Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,000 |
4 May 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 61,000 |
26 Apr 2012 | SGD | 0.385 | 0.45 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,788,000 |
25 Apr 2012 | SGD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 25,000 |
24 Apr 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
23 Apr 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,000 |
20 Apr 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 181,000 |
18 Apr 2012 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
17 Apr 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 9,000 |
13 Apr 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 20,000 |
12 Apr 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.36 | 0.375 | 0.34 | 0.375 | 0.375 | -0.015 (-3.85%) | 109,000 |
10 Apr 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,000 |
5 Apr 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
4 Apr 2012 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
3 Apr 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
30 Mar 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
28 Mar 2012 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,000 |
27 Mar 2012 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,000 |
26 Mar 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,856,000 |