Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 22,000 |
21 Mar 2012 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 7,000 |
20 Mar 2012 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
16 Mar 2012 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 40,000 |
15 Mar 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 64,000 |
13 Mar 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,000 |
12 Mar 2012 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 23,000 |
9 Mar 2012 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 5,000 |
7 Mar 2012 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 68,000 |
6 Mar 2012 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 58,000 |
5 Mar 2012 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 61,000 |
2 Mar 2012 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 59,000 |
1 Mar 2012 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 63,000 |
29 Feb 2012 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 90,000 |
28 Feb 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 450,000 |
27 Feb 2012 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 87,000 |
24 Feb 2012 | SGD | 0.43 | 0.45 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 26,000 |
23 Feb 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.405 | 0.46 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 178,000 |
21 Feb 2012 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 95,000 |
20 Feb 2012 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 53,000 |
17 Feb 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 117,000 |
16 Feb 2012 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 197,000 |
15 Feb 2012 | SGD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.035 (-7.53%) | 388,000 |
14 Feb 2012 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 13,000 |
13 Feb 2012 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 72,000 |
10 Feb 2012 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 70,000 |