Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 30,000 |
10 Nov 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,000 |
4 Nov 2011 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
3 Nov 2011 | SGD | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 72,000 |
2 Nov 2011 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 58,000 |
1 Nov 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 10,000 |
31 Oct 2011 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 28,000 |
28 Oct 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 85,000 |
27 Oct 2011 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 46,000 |
25 Oct 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 8,000 |
24 Oct 2011 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 25,000 |
20 Oct 2011 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.04 (+7.69%) | 12,000 |
19 Oct 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,000 |
17 Oct 2011 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 31,000 |
14 Oct 2011 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 12,000 |
13 Oct 2011 | SGD | 0.535 | 0.565 | 0.535 | 0.55 | 0.55 | +0.025 (+4.76%) | 16,000 |
12 Oct 2011 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 31,000 |
11 Oct 2011 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 11,000 |
10 Oct 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,000 |
6 Oct 2011 | SGD | 0.465 | 0.52 | 0.415 | 0.52 | 0.52 | +0.005 (+0.97%) | 179,000 |
5 Oct 2011 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 8,000 |
4 Oct 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.505 | 0.52 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 18,000 |
30 Sep 2011 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 31,000 |
29 Sep 2011 | SGD | 0.55 | 0.58 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 151,000 |