Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | SGD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 27,000 |
27 Sep 2011 | SGD | 0.495 | 0.58 | 0.49 | 0.58 | 0.58 | +0.085 (+17.17%) | 227,000 |
26 Sep 2011 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 65,000 |
23 Sep 2011 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.025 (-4.76%) | 140,000 |
22 Sep 2011 | SGD | 0.49 | 0.525 | 0.485 | 0.525 | 0.525 | +0.01 (+1.94%) | 247,000 |
21 Sep 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,000 |
20 Sep 2011 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 56,000 |
19 Sep 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 130,000 |
16 Sep 2011 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 86,000 |
15 Sep 2011 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 102,000 |
14 Sep 2011 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 25,000 |
13 Sep 2011 | SGD | 0.495 | 0.525 | 0.49 | 0.525 | 0.525 | +0.05 (+10.53%) | 298,000 |
12 Sep 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 88,000 |
9 Sep 2011 | SGD | 0.46 | 0.51 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 343,000 |
8 Sep 2011 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 251,000 |
7 Sep 2011 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 637,000 |
6 Sep 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 191,000 |
5 Sep 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 45,000 |
2 Sep 2011 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 295,000 |
1 Sep 2011 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 500,000 |
31 Aug 2011 | SGD | 0.47 | 0.49 | 0.455 | 0.485 | 0.485 | +0.025 (+5.43%) | 805,000 |
29 Aug 2011 | SGD | 0.51 | 0.515 | 0.445 | 0.46 | 0.46 | -0.07 (-13.21%) | 1,235,000 |
26 Aug 2011 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 86,000 |
25 Aug 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 45,000 |
23 Aug 2011 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | -0.02 (-3.57%) | 222,000 |
22 Aug 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.565 | 0.565 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 22,000 |
18 Aug 2011 | SGD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 22,000 |
17 Aug 2011 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 42,000 |