Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | SGD | 0.6 | 0.6 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 231,000 |
15 Aug 2011 | SGD | 0.53 | 0.585 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 18,000 |
12 Aug 2011 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,000 |
11 Aug 2011 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 49,000 |
10 Aug 2011 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 261,000 |
8 Aug 2011 | SGD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 33,000 |
5 Aug 2011 | SGD | 0.535 | 0.575 | 0.535 | 0.565 | 0.565 | -0.04 (-6.61%) | 58,000 |
4 Aug 2011 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 6,000 |
3 Aug 2011 | SGD | 0.585 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 155,000 |
2 Aug 2011 | SGD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 56,000 |
1 Aug 2011 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 32,000 |
29 Jul 2011 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 15,000 |
28 Jul 2011 | SGD | 0.605 | 0.605 | 0.57 | 0.595 | 0.595 | -0.01 (-1.65%) | 74,000 |
27 Jul 2011 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 39,000 |
26 Jul 2011 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 83,000 |
25 Jul 2011 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 138,000 |
22 Jul 2011 | SGD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 209,000 |
21 Jul 2011 | SGD | 0.6 | 0.62 | 0.6 | 0.605 | 0.605 | +0.02 (+3.42%) | 461,000 |
20 Jul 2011 | SGD | 0.58 | 0.6 | 0.57 | 0.585 | 0.585 | +0.02 (+3.54%) | 232,000 |
19 Jul 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 81,000 |
18 Jul 2011 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.025 (+4.59%) | 128,000 |
15 Jul 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 34,000 |
12 Jul 2011 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 126,000 |
11 Jul 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 45,000 |
8 Jul 2011 | SGD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 117,000 |
7 Jul 2011 | SGD | 0.54 | 0.56 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 175,000 |
6 Jul 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,000 |
5 Jul 2011 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 100,000 |