Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 70,000 |
1 Jul 2011 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.02 (+4%) | 20,000 |
30 Jun 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000,000 |
29 Jun 2011 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 45,000 |
28 Jun 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,000 |
27 Jun 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 39,000 |
23 Jun 2011 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 39,000 |
22 Jun 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 25,000 |
21 Jun 2011 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 40,000 |
20 Jun 2011 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 7,000 |
17 Jun 2011 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 40,000 |
16 Jun 2011 | SGD | 0.475 | 0.475 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 244,000 |
15 Jun 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 36,000 |
14 Jun 2011 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,000 |
13 Jun 2011 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 142,000 |
10 Jun 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 137,000 |
8 Jun 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 122,000 |
7 Jun 2011 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 38,000 |
6 Jun 2011 | SGD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 53,000 |
3 Jun 2011 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | -0.005 (-0.91%) | 49,000 |
2 Jun 2011 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 66,000 |
1 Jun 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 29,000 |
31 May 2011 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 36,000 |
30 May 2011 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 64,000 |
27 May 2011 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 132,000 |
26 May 2011 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 86,000 |
25 May 2011 | SGD | 0.585 | 0.585 | 0.56 | 0.575 | 0.575 | -0.01 (-1.71%) | 120,000 |
24 May 2011 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 14,000 |