Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | SGD | 0.605 | 0.605 | 0.575 | 0.585 | 0.585 | -0.02 (-3.31%) | 278,000 |
20 May 2011 | SGD | 0.585 | 0.625 | 0.585 | 0.605 | 0.605 | +0.03 (+5.22%) | 594,000 |
19 May 2011 | SGD | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 344,000 |
18 May 2011 | SGD | 0.61 | 0.61 | 0.55 | 0.56 | 0.56 | -0.055 (-8.94%) | 1,223,000 |
16 May 2011 | SGD | 0.655 | 0.655 | 0.61 | 0.615 | 0.615 | -0.045 (-6.82%) | 683,000 |
13 May 2011 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 78,000 |
12 May 2011 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 530,000 |
11 May 2011 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,150,000 |
10 May 2011 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 83,000 |
9 May 2011 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 57,000 |
6 May 2011 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 310,000 |
5 May 2011 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 146,000 |
4 May 2011 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 162,000 |
3 May 2011 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 156,000 |
29 Apr 2011 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
28 Apr 2011 | SGD | 0.685 | 0.69 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,081,000 |
27 Apr 2011 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 148,000 |
26 Apr 2011 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 32,000 |
25 Apr 2011 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 62,000 |
21 Apr 2011 | SGD | 0.65 | 0.7 | 0.65 | 0.665 | 0.665 | +0.025 (+3.91%) | 453,000 |
20 Apr 2011 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 173,000 |
19 Apr 2011 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.01 (-1.55%) | 103,000 |
18 Apr 2011 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 86,000 |
15 Apr 2011 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,000 |
14 Apr 2011 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 25,000 |
13 Apr 2011 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 18,000 |
12 Apr 2011 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 56,000 |
11 Apr 2011 | SGD | 0.675 | 0.695 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 230,000 |
8 Apr 2011 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 72,000 |
7 Apr 2011 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 70,000 |