Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 58,000 |
5 Apr 2011 | SGD | 0.675 | 0.695 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 244,000 |
4 Apr 2011 | SGD | 0.65 | 0.675 | 0.645 | 0.675 | 0.675 | +0.025 (+3.85%) | 311,000 |
1 Apr 2011 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 83,000 |
31 Mar 2011 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.03 (-4.58%) | 100,000 |
30 Mar 2011 | SGD | 0.635 | 0.665 | 0.635 | 0.655 | 0.655 | +0.025 (+3.97%) | 304,000 |
29 Mar 2011 | SGD | 0.63 | 0.635 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 360,000 |
28 Mar 2011 | SGD | 0.665 | 0.67 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 321,000 |
25 Mar 2011 | SGD | 0.685 | 0.685 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 206,000 |
24 Mar 2011 | SGD | 0.665 | 0.685 | 0.635 | 0.685 | 0.685 | +0.075 (+12.30%) | 708,000 |
23 Mar 2011 | SGD | 0.595 | 0.615 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 371,000 |
22 Mar 2011 | SGD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 528,000 |
21 Mar 2011 | SGD | 0.54 | 0.565 | 0.53 | 0.56 | 0.56 | +0.05 (+9.80%) | 800,000 |
18 Mar 2011 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 58,000 |
17 Mar 2011 | SGD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 111,000 |
16 Mar 2011 | SGD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 423,000 |
15 Mar 2011 | SGD | 0.525 | 0.525 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 554,000 |
14 Mar 2011 | SGD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.055 (+12.09%) | 841,000 |
11 Mar 2011 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 159,000 |
10 Mar 2011 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,000 |
9 Mar 2011 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 72,000 |
8 Mar 2011 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 97,000 |
7 Mar 2011 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 476,000 |
4 Mar 2011 | SGD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 180,000 |
3 Mar 2011 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.035 (+8.05%) | 668,000 |
2 Mar 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 74,000 |
1 Mar 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 307,000 |
28 Feb 2011 | SGD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 293,000 |
25 Feb 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 105,000 |
24 Feb 2011 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 162,000 |