323 Followers SGX:5MZ - KINGSMEN CREATIVES LTD KingsmenCreative
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.275 0.27 0.275 0.275 0.275 0.0 (0.0%) 11,100
17 Jun 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
16 Jun 2021 SGD 0.28 0.27 0.28 0.275 0.275 -0.005 (-1.79%) 28,000
15 Jun 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 2,000
14 Jun 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
11 Jun 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
10 Jun 2021 SGD 0.29 0.275 0.275 0.28 0.28 -0.010 (-3.45%) 35,100
9 Jun 2021 SGD 0.29 0.27 0.27 0.29 0.29 0.0 (0.0%) 42,000
8 Jun 2021 SGD 0.29 0.275 0.28 0.29 0.29 -0.005 (-1.69%) 20,100
7 Jun 2021 SGD 0.295 0.28 0.28 0.295 0.295 0.0 (0.0%) 50,100
4 Jun 2021 SGD 0.295 0.295 0.295 0.295 0.295 +0.005 (+1.72%) 100
3 Jun 2021 SGD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
2 Jun 2021 SGD 0.29 0.275 0.275 0.29 0.29 -0.005 (-1.69%) 21,100
1 Jun 2021 SGD 0.295 0.29 0.29 0.295 0.295 +0.005 (+1.72%) 11,400
31 May 2021 SGD 0.29 0.265 0.265 0.29 0.29 +0.015 (+5.45%) 8,800
28 May 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
27 May 2021 SGD 0.29 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 16,300
25 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
24 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
21 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 +0.010 (+3.70%) 1,100
20 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
19 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 -0.010 (-3.57%) 7,400
18 May 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
17 May 2021 SGD 0.28 0.26 0.26 0.28 0.28 +0.015 (+5.66%) 12,800
14 May 2021 SGD 0.28 0.265 0.28 0.265 0.265 -0.025 (-8.62%) 577,900
12 May 2021 SGD 0.29 0.28 0.29 0.29 0.29 0.0 (0.0%) 54,100
11 May 2021 SGD 0.29 0.28 0.28 0.29 0.29 +0.010 (+3.57%) 34,100
10 May 2021 SGD 0.29 0.28 0.29 0.28 0.28 -0.015 (-5.08%) 66,300
7 May 2021 SGD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
6 May 2021 SGD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0