321 Followers SGX:5MZ - KINGSMEN CREATIVES LTD KingsmenCreative
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.255 0.25 0.255 0.25 0.25 -0.005 (-1.96%) 67,700
29 Nov 2021 SGD 0.26 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 22,200
26 Nov 2021 SGD 0.265 0.255 0.265 0.26 0.26 0.0 (0.0%) 18,200
25 Nov 2021 SGD 0.26 0.26 0.26 0.26 0.26 +0.005 (+1.96%) 100
24 Nov 2021 SGD 0.26 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 6,300
23 Nov 2021 SGD 0.26 0.26 0.26 0.26 0.26 +0.005 (+1.96%) 100
22 Nov 2021 SGD 0.26 0.255 0.26 0.255 0.255 0.0 (0.0%) 143,200
19 Nov 2021 SGD 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 13,900
18 Nov 2021 SGD 0.26 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 56,900
17 Nov 2021 SGD 0.27 0.26 0.26 0.265 0.265 0.0 (0.0%) 87,100
16 Nov 2021 SGD 0.265 0.265 0.265 0.265 0.265 -0.010 (-3.64%) 40,000
15 Nov 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
12 Nov 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
11 Nov 2021 SGD 0.275 0.27 0.27 0.275 0.275 0.0 (0.0%) 24,800
10 Nov 2021 SGD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 9,300
9 Nov 2021 SGD 0.28 0.27 0.28 0.27 0.27 -0.010 (-3.57%) 55,300
8 Nov 2021 SGD 0.28 0.255 0.255 0.28 0.28 0.0 (0.0%) 27,600
5 Nov 2021 SGD 0.28 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 28,000
3 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 52,700
2 Nov 2021 SGD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 100
1 Nov 2021 SGD 0.275 0.27 0.27 0.27 0.27 -0.010 (-3.57%) 29,900
29 Oct 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
28 Oct 2021 SGD 0.285 0.27 0.27 0.28 0.28 0.0 (0.0%) 5,600
27 Oct 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
26 Oct 2021 SGD 0.28 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 34,800
25 Oct 2021 SGD 0.275 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 26,400
22 Oct 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
21 Oct 2021 SGD 0.28 0.275 0.28 0.275 0.275 +0.005 (+1.85%) 16,000
20 Oct 2021 SGD 0.275 0.27 0.275 0.27 0.27 +0.005 (+1.89%) 21,200
19 Oct 2021 SGD 0.285 0.26 0.26 0.265 0.265 -0.025 (-8.62%) 15,500