KingsmenCreative Recent Share Price (SGX:5MZ)

313 Followers SGX:5MZ - Kingsmen Creatives Ltd KingsmenCreative
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	SGD	0.28	0.28	0.255	0.265	0.265	-0.01 (-3.64%)	74,000
28 Nov 2023	SGD	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	15,000
27 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	100
24 Nov 2023	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
23 Nov 2023	SGD	0.26	0.275	0.26	0.275	0.275	-0.005 (-1.79%)	3,600
22 Nov 2023	SGD	0.25	0.28	0.25	0.28	0.28	0.0 (0.0%)	467,600
21 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	19,300
20 Nov 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Nov 2023	SGD	0.285	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	40,200
16 Nov 2023	SGD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	12,000
15 Nov 2023	SGD	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	42,100
14 Nov 2023	SGD	0.275	0.29	0.275	0.29	0.29	-0.005 (-1.69%)	16,100
10 Nov 2023	SGD	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	18,800
9 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
8 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
7 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
6 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
3 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
2 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
1 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
31 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
30 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
27 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
26 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
25 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
24 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	100
23 Oct 2023	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Oct 2023	SGD	0.275	0.29	0.275	0.29	0.29	-0.005 (-1.69%)	13,300
19 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
18 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |