Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 288,000 |
14 Oct 2010 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 259,000 |
13 Oct 2010 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 57,000 |
12 Oct 2010 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 146,000 |
11 Oct 2010 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 667,000 |
8 Oct 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 253,000 |
7 Oct 2010 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 21,000 |
6 Oct 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 233,000 |
5 Oct 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 123,000 |
4 Oct 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 59,000 |
1 Oct 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 123,000 |
30 Sep 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 79,000 |
29 Sep 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 34,000 |
28 Sep 2010 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 112,000 |
27 Sep 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 85,000 |
24 Sep 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 53,000 |
23 Sep 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 116,000 |
22 Sep 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 79,000 |
21 Sep 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 61,000 |
20 Sep 2010 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 60,000 |
17 Sep 2010 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 89,000 |
16 Sep 2010 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 192,000 |
15 Sep 2010 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 101,000 |
14 Sep 2010 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 54,000 |
13 Sep 2010 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 240,000 |
9 Sep 2010 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 326,000 |
8 Sep 2010 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 189,000 |
7 Sep 2010 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 235,000 |
6 Sep 2010 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 126,000 |
3 Sep 2010 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 376,000 |