Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | SGD | 0.665 | 0.665 | 0.64 | 0.65 | 0.65 | -0.025 (-3.70%) | 430,000 |
14 Sep 2009 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 172,000 |
11 Sep 2009 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 145,000 |
10 Sep 2009 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 194,000 |
9 Sep 2009 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 141,000 |
8 Sep 2009 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 146,000 |
7 Sep 2009 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 346,000 |
4 Sep 2009 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 138,000 |
3 Sep 2009 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 220,000 |
2 Sep 2009 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 187,000 |
1 Sep 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 184,000 |
31 Aug 2009 | SGD | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 189,000 |
28 Aug 2009 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 621,000 |
27 Aug 2009 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 207,000 |
26 Aug 2009 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 341,000 |
25 Aug 2009 | SGD | 0.715 | 0.715 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 510,000 |
24 Aug 2009 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 129,000 |
21 Aug 2009 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 109,000 |
20 Aug 2009 | SGD | 0.71 | 0.725 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,410,000 |
19 Aug 2009 | SGD | 0.725 | 0.74 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 738,000 |
18 Aug 2009 | SGD | 0.675 | 0.72 | 0.675 | 0.72 | 0.72 | +0.04 (+5.88%) | 2,651,000 |
17 Aug 2009 | SGD | 0.645 | 0.68 | 0.64 | 0.68 | 0.68 | +0.035 (+5.43%) | 1,847,000 |
14 Aug 2009 | SGD | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 922,000 |
13 Aug 2009 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 405,000 |
12 Aug 2009 | SGD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 78,000 |
11 Aug 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 63,000 |
7 Aug 2009 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 226,000 |
6 Aug 2009 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 350,000 |
5 Aug 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 104,000 |
4 Aug 2009 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 207,000 |