Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,898,300 |
27 Mar 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,450,400 |
26 Mar 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 929,800 |
25 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
22 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,386,300 |
21 Mar 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,051,400 |
20 Mar 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,169,900 |
19 Mar 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 743,800 |
18 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 450,000 |
15 Mar 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 540,200 |
14 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,456,800 |
13 Mar 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,129,900 |
12 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,068,100 |
11 Mar 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,076,300 |
8 Mar 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,343,600 |
7 Mar 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,018,400 |
6 Mar 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,003,400 |
5 Mar 2024 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,667,400 |
4 Mar 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,949,200 |
1 Mar 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 710,200 |
29 Feb 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,502,900 |
28 Feb 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,563,400 |
27 Feb 2024 | SGD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 9,703,100 |
26 Feb 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 537,200 |
23 Feb 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 19,900 |
22 Feb 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 729,300 |
21 Feb 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 504,500 |
20 Feb 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,261,500 |
19 Feb 2024 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 662,900 |
16 Feb 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 701,500 |