SGX:5NF - Mencast (SGD 0.09) 4 Followers MENCAST HOLDINGS LTD.
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.09 0.085 0.086 0.09 -0.003 (-3.23%) 37,800
14 Nov 2019 SGD 0.094 0.085 0.088 0.093 -0.002 (-2.11%) 2,826,000
13 Nov 2019 SGD 0.095 0.094 0.094 0.095 -0.001 (-1.04%) 2,124,000
12 Nov 2019 SGD 0.097 0.095 0.096 0.096 -0.001 (-1.03%) 3,174,100
11 Nov 2019 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
8 Nov 2019 SGD 0.097 0.096 0.096 0.097 +0.003 (+3.19%) 2,080,000
7 Nov 2019 SGD 0.096 0.093 0.096 0.094 -0.002 (-2.08%) 2,255,100
6 Nov 2019 SGD 0.096 0.087 0.088 0.096 +0.009 (+10.34%) 5,450,200
5 Nov 2019 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
4 Nov 2019 SGD 0.096 0.086 0.091 0.087 -0.010 (-10.31%) 1,827,000
1 Nov 2019 SGD 0.097 0.096 0.096 0.097 +0.012 (+14.12%) 1,040,000
31 Oct 2019 SGD 0.096 0.085 0.093 0.085 -0.005 (-5.56%) 2,152,600
30 Oct 2019 SGD 0.093 0.083 0.083 0.09 0.0 (0.0%) 3,237,600
29 Oct 2019 SGD 0.09 0.082 0.082 0.09 -0.001 (-1.10%) 1,132,000
25 Oct 2019 SGD 0.091 0.083 0.083 0.091 +0.001 (+1.11%) 2,636,500
24 Oct 2019 SGD 0.09 0.087 0.087 0.09 +0.004 (+4.65%) 1,148,200
23 Oct 2019 SGD 0.087 0.082 0.082 0.086 +0.005 (+6.17%) 2,443,000
22 Oct 2019 SGD 0.084 0.081 0.083 0.081 -0.008 (-8.99%) 1,224,000
21 Oct 2019 SGD 0.089 0.088 0.088 0.089 +0.004 (+4.71%) 2,272,000
18 Oct 2019 SGD 0.089 0.08 0.085 0.085 +0.005 (+6.25%) 1,144,000
17 Oct 2019 SGD 0.085 0.079 0.079 0.08 -0.003 (-3.61%) 1,881,100
16 Oct 2019 SGD 0.088 0.082 0.082 0.083 +0.001 (+1.22%) 1,178,000
15 Oct 2019 SGD 0.089 0.075 0.077 0.082 -0.003 (-3.53%) 1,492,500
14 Oct 2019 SGD 0.085 0.083 0.083 0.085 +0.002 (+2.41%) 1,214,000
11 Oct 2019 SGD 0.083 0.082 0.082 0.083 -0.001 (-1.19%) 1,209,000
10 Oct 2019 SGD 0.084 0.074 0.074 0.084 +0.012 (+16.67%) 2,492,000
9 Oct 2019 SGD 0.081 0.072 0.078 0.072 +0.006 (+9.09%) 1,542,900
8 Oct 2019 SGD 0.086 0.065 0.066 0.066 +0.006 (+10.00%) 2,622,000
7 Oct 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 20,000
4 Oct 2019 SGD 0.075 0.06 0.064 0.06 0.0 (0.0%) 4,156,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5NF (0/211)
0% recent buy involves 5NF (0/207)
0% recent sell involves 5NF (0/104)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/207)
SGD NA is recent median sell price (0/104)

*recent means in the last 14 days.


Similar Stocks YONGMAO HOLDINGS LIMITED

VARD HOLDINGS LIMITED

SEMBCORP MARINE LTD

TAN CHONG INT'L LTD

NAM CHEONG LIMITED