5 Followers SGX:5NF - Mencast (SGD 0.023) MENCAST HOLDINGS LTD.
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.023 0.023 0.023 0.023 -0.003 (-11.54%) 100,000
3 Jun 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
2 Jun 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
1 Jun 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
29 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
28 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
27 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
26 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
22 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
21 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
20 May 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
19 May 2020 SGD 0.027 0.026 0.027 0.026 -0.012 (-31.58%) 150,000
18 May 2020 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
15 May 2020 SGD 0.038 0.024 0.024 0.038 +0.013 (+52%) 12,200
14 May 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 95,200
13 May 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
12 May 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
11 May 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
8 May 2020 SGD 0.025 0.02 0.02 0.025 +0.001 (+4.17%) 20,000
6 May 2020 SGD 0.024 0.02 0.02 0.024 +0.004 (+20%) 91,200
5 May 2020 SGD 0.02 0.02 0.02 0.02 +0.004 (+25%) 30,000
4 May 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
30 Apr 2020 SGD 0.016 0.016 0.016 0.016 -0.014 (-46.67%) 124,000
29 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
27 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
22 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
21 Apr 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0