6 Followers SGX:5NF - Mencast (SGD 0.041) MENCAST HOLDINGS LTD.
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
22 Oct 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
21 Oct 2020 SGD 0.041 0.041 0.041 0.041 -0.018 (-30.51%) 78,800
20 Oct 2020 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
19 Oct 2020 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
16 Oct 2020 SGD 0.059 0.05 0.05 0.059 +0.009 (+18%) 84,000
15 Oct 2020 SGD 0.05 0.044 0.044 0.05 +0.006 (+13.64%) 5,198,000
14 Oct 2020 SGD 0.044 0.044 0.044 0.044 +0.004 (+10.00%) 1,000
13 Oct 2020 SGD 0.044 0.04 0.044 0.04 -0.005 (-11.11%) 15,400
12 Oct 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 1,000
9 Oct 2020 SGD 0.045 0.045 0.045 0.045 +0.001 (+2.27%) 1,000
8 Oct 2020 SGD 0.044 0.044 0.044 0.044 0.0 (0.0%) 1,000
7 Oct 2020 SGD 0.044 0.044 0.044 0.044 -0.001 (-2.22%) 1,000
6 Oct 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 1,000
5 Oct 2020 SGD 0.045 0.045 0.045 0.045 +0.012 (+36.36%) 1,000
2 Oct 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
1 Oct 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
30 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
29 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
28 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
25 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
24 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
23 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
22 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
21 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
18 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
17 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
16 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
15 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
14 Sep 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0