Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
24 May 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 208,000 |
17 May 2012 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 144,000 |
16 May 2012 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 352,000 |
15 May 2012 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 38,000 |
11 May 2012 | SGD | 0.6 | 0.62 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 152,000 |
10 May 2012 | SGD | 0.605 | 0.625 | 0.6 | 0.625 | 0.625 | -0.015 (-2.34%) | 70,000 |
9 May 2012 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,000 |
8 May 2012 | SGD | 0.64 | 0.64 | 0.605 | 0.62 | 0.62 | +0.025 (+4.20%) | 88,000 |
7 May 2012 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 50,000 |
4 May 2012 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 25,000 |
3 May 2012 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 30,000 |
30 Apr 2012 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.605 | 0.64 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 94,000 |
26 Apr 2012 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
25 Apr 2012 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 21,000 |
24 Apr 2012 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 95,000 |
23 Apr 2012 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 410,000 |
20 Apr 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 25,000 |
18 Apr 2012 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 35,000 |
17 Apr 2012 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 206,000 |
16 Apr 2012 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |