46 Followers SGX:5NG - HEALTHWAY MEDICAL CORP LTD Healthway Med
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 SGD 0.036 0.036 0.036 0.036 0.036 +0.001 (+2.86%) 1,232,000
26 Nov 2021 SGD 0.037 0.035 0.036 0.035 0.035 -0.001 (-2.78%) 3,950,000
25 Nov 2021 SGD 0.037 0.036 0.037 0.036 0.036 -0.001 (-2.70%) 1,511,400
24 Nov 2021 SGD 0.038 0.037 0.037 0.037 0.037 0.0 (0.0%) 2,646,200
23 Nov 2021 SGD 0.038 0.036 0.038 0.037 0.037 -0.001 (-2.63%) 3,963,500
22 Nov 2021 SGD 0.038 0.036 0.036 0.038 0.038 +0.001 (+2.70%) 7,348,900
19 Nov 2021 SGD 0.037 0.035 0.035 0.037 0.037 +0.001 (+2.78%) 3,499,200
18 Nov 2021 SGD 0.036 0.036 0.036 0.036 0.036 -0.001 (-2.70%) 951,400
17 Nov 2021 SGD 0.037 0.036 0.036 0.037 0.037 +0.001 (+2.78%) 5,608,200
16 Nov 2021 SGD 0.036 0.035 0.035 0.036 0.036 +0.001 (+2.86%) 845,100
15 Nov 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 53,800
12 Nov 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 315,000
11 Nov 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 1,050,000
10 Nov 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 803,400
9 Nov 2021 SGD 0.036 0.035 0.036 0.035 0.035 -0.001 (-2.78%) 260,000
8 Nov 2021 SGD 0.036 0.035 0.035 0.036 0.036 +0.001 (+2.86%) 2,378,000
5 Nov 2021 SGD 0.036 0.034 0.035 0.035 0.035 0.0 (0.0%) 2,226,700
3 Nov 2021 SGD 0.035 0.034 0.034 0.035 0.035 +0.001 (+2.94%) 393,300
2 Nov 2021 SGD 0.035 0.034 0.035 0.034 0.034 -0.001 (-2.86%) 50,000
1 Nov 2021 SGD 0.035 0.034 0.034 0.035 0.035 0.0 (0.0%) 1,206,900
29 Oct 2021 SGD 0.036 0.035 0.035 0.035 0.035 0.0 (0.0%) 2,007,300
28 Oct 2021 SGD 0.035 0.034 0.034 0.035 0.035 0.0 (0.0%) 1,134,700
27 Oct 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 55,000
26 Oct 2021 SGD 0.035 0.034 0.035 0.035 0.035 0.0 (0.0%) 100,200
25 Oct 2021 SGD 0.036 0.035 0.035 0.035 0.035 0.0 (0.0%) 199,800
22 Oct 2021 SGD 0.035 0.034 0.035 0.035 0.035 0.0 (0.0%) 775,200
21 Oct 2021 SGD 0.036 0.035 0.036 0.035 0.035 0.0 (0.0%) 355,000
20 Oct 2021 SGD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 50,000
19 Oct 2021 SGD 0.035 0.034 0.035 0.035 0.035 0.0 (0.0%) 231,200
18 Oct 2021 SGD 0.036 0.034 0.036 0.035 0.035 -0.001 (-2.78%) 1,032,200