Healthway Med Recent Share Price (SGX:5NG)

46 Followers SGX:5NG - Healthway Medical Corp Ltd Healthway Med
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
6 Nov 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
3 Nov 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
2 Nov 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
1 Nov 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
31 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
30 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
27 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
26 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	+0.013 (+38.24%)	1,100
25 Oct 2023	SGD	0.045	0.045	0.021	0.034	0.034	-0.014 (-29.17%)	213,000
24 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	+0.001 (+2.13%)	77,000
23 Oct 2023	SGD	0.048	0.048	0.047	0.047	0.047	0.0 (0.0%)	207,300
20 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
19 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	170,500
18 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	60,900
17 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	119,100
16 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	-0.001 (-2.08%)	272,000
13 Oct 2023	SGD	0.047	0.048	0.047	0.048	0.048	0.0 (0.0%)	85,000
12 Oct 2023	SGD	0.047	0.048	0.047	0.048	0.048	+0.001 (+2.13%)	203,400
11 Oct 2023	SGD	0.048	0.048	0.047	0.047	0.047	0.0 (0.0%)	209,000
10 Oct 2023	SGD	0.047	0.047	0.047	0.047	0.047	-0.001 (-2.08%)	100,000
9 Oct 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	55,100
6 Oct 2023	SGD	0.049	0.049	0.048	0.048	0.048	0.0 (0.0%)	27,000
5 Oct 2023	SGD	0.047	0.05	0.047	0.048	0.048	0.0 (0.0%)	553,200
4 Oct 2023	SGD	0.047	0.048	0.047	0.048	0.048	0.0 (0.0%)	314,800
3 Oct 2023	SGD	0.047	0.048	0.047	0.048	0.048	+0.001 (+2.13%)	439,400
2 Oct 2023	SGD	0.048	0.048	0.047	0.047	0.047	0.0 (0.0%)	299,000
29 Sep 2023	SGD	0.047	0.048	0.047	0.047	0.047	-0.001 (-2.08%)	435,000
28 Sep 2023	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	500
27 Sep 2023	SGD	0.047	0.048	0.047	0.048	0.048	0.0 (0.0%)	292,600

First
1
2
3
4
5
Last

See Xignite Response |