Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 9,286,000 |
28 Jul 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 58,082,000 |
27 Jul 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,163,000 |
26 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,618,000 |
23 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,757,000 |
22 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,171,000 |
21 Jul 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 12,422,000 |
20 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 4,893,000 |
19 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,154,000 |
16 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,772,000 |
15 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 17,279,000 |
14 Jul 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 62,281,000 |
13 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,905,000 |
12 Jul 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 11,516,000 |
9 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,385,000 |
8 Jul 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 29,474,000 |
7 Jul 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 18,746,000 |
6 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 46,698,000 |
5 Jul 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 20,929,000 |
2 Jul 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 46,268,000 |
1 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,243,000 |
30 Jun 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,402,000 |
29 Jun 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 18,320,000 |
28 Jun 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 12,327,000 |
25 Jun 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 19,300,000 |
24 Jun 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 26,541,000 |
23 Jun 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 43,045,000 |
22 Jun 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 10,463,000 |
21 Jun 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 41,846,000 |
18 Jun 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 13,501,000 |