Healthway Med Recent Share Price (SGX:5NG)

46 Followers SGX:5NG - Healthway Medical Corp Ltd Healthway Med
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	120,000
16 May 2023	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	201,500
15 May 2023	SGD	0.032	0.033	0.032	0.033	0.033	+0.001 (+3.13%)	1,116,500
12 May 2023	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	420,500
11 May 2023	SGD	0.033	0.033	0.032	0.032	0.032	-0.001 (-3.03%)	520,000
10 May 2023	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	1,400,000
9 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	145,600
8 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
5 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
4 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
3 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
2 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	97,400
28 Apr 2023	SGD	0.034	0.034	0.034	0.034	0.034	+0.001 (+3.03%)	500
27 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	57,000
26 Apr 2023	SGD	0.033	0.034	0.033	0.034	0.034	0.0 (0.0%)	130,000
25 Apr 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
24 Apr 2023	SGD	0.033	0.034	0.033	0.034	0.034	+0.001 (+3.03%)	1,109,500
21 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	53,000
20 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	400
19 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	200
18 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	51,600
17 Apr 2023	SGD	0.033	0.034	0.033	0.034	0.034	+0.001 (+3.03%)	92,500
14 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	10,200
13 Apr 2023	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	181,900
12 Apr 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	160,300
11 Apr 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	70,000
10 Apr 2023	SGD	0.033	0.035	0.033	0.034	0.034	+0.001 (+3.03%)	905,100
6 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	100
5 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	240,300
4 Apr 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	4,000

First
3
4
5
6
7
Last

See Xignite Response |