Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 6,787,200 |
9 Feb 2021 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 40,762,600 |
8 Feb 2021 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 11,782,200 |
5 Feb 2021 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,577,700 |
4 Feb 2021 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 60,256,100 |
3 Feb 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,346,600 |
2 Feb 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 20,296,300 |
1 Feb 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 11,813,300 |
29 Jan 2021 | SGD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 67,301,200 |
28 Jan 2021 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 86,537,300 |
27 Jan 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 81,682,700 |
26 Jan 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 37,363,900 |
25 Jan 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 16,583,700 |
22 Jan 2021 | SGD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 74,887,600 |
21 Jan 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 6,222,000 |
20 Jan 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 15,077,600 |
19 Jan 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 35,033,800 |
18 Jan 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 151,085,300 |
15 Jan 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,659,500 |
14 Jan 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,588,200 |
13 Jan 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 26,939,500 |
12 Jan 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 14,021,300 |
11 Jan 2021 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 19,619,600 |
8 Jan 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 21,524,000 |
7 Jan 2021 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 92,335,700 |
6 Jan 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,014,600 |
5 Jan 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,596,700 |
4 Jan 2021 | SGD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,212,300 |