32 Followers SGX:5NV - CHASEN HOLDINGS LIMITED Chasen
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 0.068 0.064 0.066 0.066 0.066 +0.001 (+1.54%) 2,723,500
11 Jun 2021 SGD 0.069 0.063 0.064 0.065 0.065 +0.002 (+3.17%) 13,732,400
10 Jun 2021 SGD 0.065 0.063 0.064 0.063 0.063 -0.001 (-1.56%) 2,546,100
9 Jun 2021 SGD 0.065 0.061 0.062 0.064 0.064 +0.001 (+1.59%) 5,978,800
8 Jun 2021 SGD 0.063 0.061 0.063 0.063 0.063 0.0 (0.0%) 797,200
7 Jun 2021 SGD 0.065 0.062 0.063 0.063 0.063 -0.001 (-1.56%) 5,295,400
4 Jun 2021 SGD 0.067 0.062 0.063 0.064 0.064 0.0 (0.0%) 6,345,600
3 Jun 2021 SGD 0.065 0.063 0.063 0.064 0.064 +0.001 (+1.59%) 3,116,200
2 Jun 2021 SGD 0.064 0.062 0.064 0.063 0.063 0.0 (0.0%) 2,053,500
1 Jun 2021 SGD 0.065 0.062 0.065 0.063 0.063 -0.001 (-1.56%) 3,623,700
31 May 2021 SGD 0.071 0.064 0.067 0.064 0.064 0.0 (0.0%) 24,328,100
28 May 2021 SGD 0.065 0.059 0.059 0.064 0.064 +0.003 (+4.92%) 2,449,500
27 May 2021 SGD 0.061 0.058 0.06 0.061 0.061 +0.001 (+1.67%) 109,200
25 May 2021 SGD 0.06 0.059 0.06 0.06 0.06 0.0 (0.0%) 360,600
24 May 2021 SGD 0.06 0.058 0.06 0.06 0.06 0.0 (0.0%) 144,000
21 May 2021 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 2,000
20 May 2021 SGD 0.06 0.057 0.059 0.06 0.06 +0.001 (+1.69%) 51,100
19 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 500
18 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 +0.001 (+1.72%) 97,000
17 May 2021 SGD 0.058 0.056 0.056 0.058 0.058 +0.002 (+3.57%) 179,100
14 May 2021 SGD 0.06 0.056 0.06 0.056 0.056 -0.003 (-5.08%) 1,888,900
12 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 447,700
11 May 2021 SGD 0.061 0.058 0.058 0.059 0.059 -0.001 (-1.67%) 286,000
10 May 2021 SGD 0.061 0.06 0.061 0.06 0.06 -0.001 (-1.64%) 346,300
7 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 200,000
6 May 2021 SGD 0.061 0.06 0.06 0.061 0.061 0.0 (0.0%) 402,300
5 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 -0.001 (-1.61%) 783,500
4 May 2021 SGD 0.062 0.061 0.061 0.062 0.062 -0.001 (-1.59%) 160,000
3 May 2021 SGD 0.063 0.062 0.063 0.063 0.063 0.0 (0.0%) 650,300
30 Apr 2021 SGD 0.063 0.063 0.063 0.063 0.063 0.0 (0.0%) 50,000