Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.095 | 0.096 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 9,849,000 |
27 Mar 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 7,928,100 |
26 Mar 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 8,613,200 |
25 Mar 2024 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 10,286,200 |
22 Mar 2024 | SGD | 0.098 | 0.101 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 28,074,500 |
21 Mar 2024 | SGD | 0.096 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 20,665,700 |
20 Mar 2024 | SGD | 0.094 | 0.098 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 23,787,400 |
19 Mar 2024 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 10,542,900 |
18 Mar 2024 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 8,146,900 |
15 Mar 2024 | SGD | 0.097 | 0.1 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 17,239,300 |
14 Mar 2024 | SGD | 0.101 | 0.102 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 22,140,900 |
13 Mar 2024 | SGD | 0.104 | 0.106 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 16,528,400 |
12 Mar 2024 | SGD | 0.107 | 0.107 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 9,609,500 |
11 Mar 2024 | SGD | 0.106 | 0.107 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 17,688,500 |
8 Mar 2024 | SGD | 0.109 | 0.11 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 11,849,800 |
7 Mar 2024 | SGD | 0.114 | 0.114 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 13,763,900 |
6 Mar 2024 | SGD | 0.11 | 0.116 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 17,717,800 |
5 Mar 2024 | SGD | 0.109 | 0.116 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 38,424,300 |
4 Mar 2024 | SGD | 0.099 | 0.109 | 0.098 | 0.108 | 0.108 | +0.009 (+9.09%) | 33,709,300 |
1 Mar 2024 | SGD | 0.106 | 0.108 | 0.097 | 0.099 | 0.099 | +0.005 (+5.32%) | 37,129,700 |
29 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.096 | 0.098 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 7,904,300 |
27 Feb 2024 | SGD | 0.082 | 0.098 | 0.082 | 0.096 | 0.096 | +0.015 (+18.52%) | 34,071,400 |
26 Feb 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 3,813,200 |
23 Feb 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 4,158,100 |
22 Feb 2024 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 5,500,200 |
21 Feb 2024 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,853,100 |
20 Feb 2024 | SGD | 0.084 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 8,407,400 |
19 Feb 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 6,351,100 |
16 Feb 2024 | SGD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 10,278,400 |