Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 70,000 |
6 Apr 2011 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 40,000 |
5 Apr 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 12,000 |
1 Apr 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 138,000 |
31 Mar 2011 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,000 |
30 Mar 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 78,000 |
29 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,000 |
28 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 55,000 |
25 Mar 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 45,000 |
24 Mar 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,000 |
23 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 25,000 |
21 Mar 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 23,000 |
18 Mar 2011 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 29,000 |
17 Mar 2011 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 191,000 |
15 Mar 2011 | SGD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 83,000 |
14 Mar 2011 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 7,000 |
11 Mar 2011 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 53,000 |
10 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 107,000 |
8 Mar 2011 | SGD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 111,000 |
7 Mar 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 52,000 |
4 Mar 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
3 Mar 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 24,000 |
2 Mar 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
1 Mar 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,000 |
28 Feb 2011 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 36,000 |
25 Feb 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |