Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.11 | 0.116 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 17,717,800 |
5 Mar 2024 | SGD | 0.109 | 0.116 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 38,424,300 |
4 Mar 2024 | SGD | 0.099 | 0.109 | 0.098 | 0.108 | 0.108 | +0.009 (+9.09%) | 33,709,300 |
1 Mar 2024 | SGD | 0.106 | 0.108 | 0.097 | 0.099 | 0.099 | +0.005 (+5.32%) | 37,129,700 |
29 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.096 | 0.098 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 7,904,300 |
27 Feb 2024 | SGD | 0.082 | 0.098 | 0.082 | 0.096 | 0.096 | +0.015 (+18.52%) | 34,071,400 |
26 Feb 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 3,813,200 |
23 Feb 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 4,158,100 |
22 Feb 2024 | SGD | 0.083 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 5,500,200 |
21 Feb 2024 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,853,100 |
20 Feb 2024 | SGD | 0.084 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 8,407,400 |
19 Feb 2024 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 6,351,100 |
16 Feb 2024 | SGD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 10,278,400 |
15 Feb 2024 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 6,494,900 |
14 Feb 2024 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,715,700 |
13 Feb 2024 | SGD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 7,184,100 |
9 Feb 2024 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,530,100 |
8 Feb 2024 | SGD | 0.079 | 0.085 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 13,839,000 |
7 Feb 2024 | SGD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 11,367,900 |
6 Feb 2024 | SGD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.005 (+6.76%) | 10,927,000 |
5 Feb 2024 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 3,052,000 |
2 Feb 2024 | SGD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 5,195,300 |
1 Feb 2024 | SGD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 8,728,400 |
31 Jan 2024 | SGD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 7,236,000 |
30 Jan 2024 | SGD | 0.08 | 0.082 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 8,805,900 |
29 Jan 2024 | SGD | 0.082 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 6,024,700 |
26 Jan 2024 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 7,711,900 |
25 Jan 2024 | SGD | 0.087 | 0.088 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 13,326,500 |
24 Jan 2024 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.005 (+6.17%) | 11,290,600 |