Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.104 | 0.106 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 7,061,400 |
16 Apr 2024 | SGD | 0.105 | 0.106 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 10,176,500 |
15 Apr 2024 | SGD | 0.108 | 0.108 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 12,078,400 |
12 Apr 2024 | SGD | 0.111 | 0.111 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 8,784,000 |
11 Apr 2024 | SGD | 0.11 | 0.114 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 23,882,500 |
9 Apr 2024 | SGD | 0.101 | 0.113 | 0.101 | 0.11 | 0.11 | +0.016 (+17.02%) | 66,235,600 |
8 Apr 2024 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 15,491,000 |
5 Apr 2024 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 8,283,500 |
4 Apr 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,026,600 |
3 Apr 2024 | SGD | 0.096 | 0.097 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 15,454,300 |
2 Apr 2024 | SGD | 0.095 | 0.1 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 41,757,600 |
1 Apr 2024 | SGD | 0.094 | 0.097 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 19,483,900 |
28 Mar 2024 | SGD | 0.095 | 0.096 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 9,849,000 |
27 Mar 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 7,928,100 |
26 Mar 2024 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 8,613,200 |
25 Mar 2024 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 10,286,200 |
22 Mar 2024 | SGD | 0.098 | 0.101 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 28,074,500 |
21 Mar 2024 | SGD | 0.096 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 20,665,700 |
20 Mar 2024 | SGD | 0.094 | 0.098 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 23,787,400 |
19 Mar 2024 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 10,542,900 |
18 Mar 2024 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 8,146,900 |
15 Mar 2024 | SGD | 0.097 | 0.1 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 17,239,300 |
14 Mar 2024 | SGD | 0.101 | 0.102 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 22,140,900 |
13 Mar 2024 | SGD | 0.104 | 0.106 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 16,528,400 |
12 Mar 2024 | SGD | 0.107 | 0.107 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 9,609,500 |
11 Mar 2024 | SGD | 0.106 | 0.107 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 17,688,500 |
8 Mar 2024 | SGD | 0.109 | 0.11 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 11,849,800 |
7 Mar 2024 | SGD | 0.114 | 0.114 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 13,763,900 |
6 Mar 2024 | SGD | 0.11 | 0.116 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 17,717,800 |
5 Mar 2024 | SGD | 0.109 | 0.116 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 38,424,300 |