Koyo Intl Recent Share Price (SGX:5OC)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

7 Followers SGX:5OC - Koyo International Ltd Koyo Intl
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
23 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	40,000
20 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
19 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
18 May 2022	SGD	0.058	0.058	0.058	0.058	0.058	+0.001 (+1.75%)	25,000
17 May 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
13 May 2022	SGD	0.059	0.056	0.059	0.057	0.057	-0.002 (-3.39%)	306,400
12 May 2022	SGD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	45,000
11 May 2022	SGD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
10 May 2022	SGD	0.059	0.059	0.059	0.059	0.059	-0.001 (-1.67%)	85,000
9 May 2022	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 May 2022	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 May 2022	SGD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	82,500
4 May 2022	SGD	0.061	0.059	0.061	0.059	0.059	-0.002 (-3.28%)	250,000
29 Apr 2022	SGD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	20,000
28 Apr 2022	SGD	0.062	0.061	0.062	0.061	0.061	-0.001 (-1.61%)	281,200
27 Apr 2022	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
26 Apr 2022	SGD	0.062	0.062	0.062	0.062	0.062	-0.005 (-7.46%)	160,000
25 Apr 2022	SGD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
22 Apr 2022	SGD	0.072	0.064	0.064	0.067	0.067	+0.006 (+9.84%)	879,200
21 Apr 2022	SGD	0.062	0.059	0.06	0.061	0.061	+0.001 (+1.67%)	41,300
20 Apr 2022	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Apr 2022	SGD	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	8,000
18 Apr 2022	SGD	0.063	0.06	0.06	0.061	0.061	-0.001 (-1.61%)	160,700
14 Apr 2022	SGD	0.065	0.06	0.06	0.062	0.062	-0.001 (-1.59%)	20,300
13 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
12 Apr 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
11 Apr 2022	SGD	0.063	0.061	0.061	0.063	0.063	0.0 (0.0%)	32,100
8 Apr 2022	SGD	0.066	0.061	0.061	0.063	0.063	-0.001 (-1.56%)	48,500
7 Apr 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response