E2-Capital Recent Share Price (SGX:5OF)

SGX:5OF - E2-CAPITAL HOLDINGS LIMITED E2-Capital
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 42S

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
16 Nov 2015	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
13 Nov 2015	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
12 Nov 2015	SGD	0.088	0.088	0.086	0.086	0.086	-0.001 (-1.15%)	63,100
11 Nov 2015	SGD	0.087	0.088	0.087	0.087	0.087	+0.002 (+2.35%)	13,600
9 Nov 2015	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
6 Nov 2015	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
5 Nov 2015	SGD	0.085	0.085	0.085	0.085	0.085	-0.003 (-3.41%)	7,500
4 Nov 2015	SGD	0.089	0.089	0.088	0.088	0.088	-0.005 (-5.38%)	700
3 Nov 2015	SGD	0.095	0.095	0.088	0.093	0.093	-0.002 (-2.11%)	33,600
2 Nov 2015	SGD	0.084	0.099	0.084	0.095	0.095	+0.002 (+2.15%)	12,100
30 Oct 2015	SGD	0.104	0.104	0.093	0.093	0.093	+0.003 (+3.33%)	166,900
29 Oct 2015	SGD	0.087	0.09	0.087	0.09	0.09	-0.005 (-5.26%)	7,100
28 Oct 2015	SGD	0.088	0.096	0.088	0.095	0.095	+0.007 (+7.95%)	61,100
27 Oct 2015	SGD	0.088	0.088	0.088	0.088	0.088	+0.001 (+1.15%)	61,000
26 Oct 2015	SGD	0.094	0.094	0.087	0.087	0.087	+0.003 (+3.57%)	36,500
23 Oct 2015	SGD	0.084	0.084	0.084	0.084	0.084	+0.002 (+2.44%)	150,000
22 Oct 2015	SGD	0.081	0.082	0.081	0.082	0.082	+0.002 (+2.50%)	55,000
21 Oct 2015	SGD	0.072	0.08	0.072	0.08	0.08	0.0 (0.0%)	32,200
20 Oct 2015	SGD	0.08	0.08	0.08	0.08	0.08	-0.015 (-15.79%)	30,000
19 Oct 2015	SGD	0.095	0.099	0.08	0.095	0.095	0.0 (0.0%)	529,400
16 Oct 2015	SGD	0.088	0.095	0.088	0.095	0.095	+0.008 (+9.20%)	245,000
15 Oct 2015	SGD	0.073	0.088	0.073	0.087	0.087	+0.017 (+24.29%)	6,712,200
14 Oct 2015	SGD	0.071	0.071	0.07	0.07	0.07	-0.004 (-5.41%)	1,000,000
13 Oct 2015	SGD	0.07	0.074	0.07	0.074	0.074	+0.004 (+5.71%)	812,900
12 Oct 2015	SGD	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	3,833,200
9 Oct 2015	SGD	0.069	0.07	0.069	0.07	0.07	+0.004 (+6.06%)	760,500
8 Oct 2015	SGD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
7 Oct 2015	SGD	0.066	0.066	0.066	0.066	0.066	-0.003 (-4.35%)	30,000
6 Oct 2015	SGD	0.069	0.069	0.069	0.069	0.069	-0.001 (-1.43%)	5,000

First
1
2
3
4
5
Last

See Xignite Response |