Japan Foods Recent Share Price (SGX:5OI)

92 Followers SGX:5OI - Japan Foods Holding Ltd Japan Foods
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	SGD	0.34	0.34	0.31	0.31	0.31	+0.005 (+1.64%)	2,100
30 Nov 2023	SGD	0.31	0.31	0.305	0.305	0.305	0.0 (0.0%)	25,400
29 Nov 2023	SGD	0.31	0.31	0.3	0.305	0.305	-0.01 (-3.17%)	68,200
28 Nov 2023	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	9,200
27 Nov 2023	SGD	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	37,700
24 Nov 2023	SGD	0.325	0.33	0.32	0.32	0.32	-0.005 (-1.54%)	110,100
23 Nov 2023	SGD	0.33	0.33	0.325	0.325	0.325	-0.015 (-4.41%)	8,000
22 Nov 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
21 Nov 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Nov 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 Nov 2023	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	900
16 Nov 2023	SGD	0.35	0.35	0.34	0.34	0.34	-0.005 (-1.45%)	33,600
15 Nov 2023	SGD	0.355	0.355	0.345	0.345	0.345	-0.01 (-2.82%)	161,600
14 Nov 2023	SGD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	16,800
10 Nov 2023	SGD	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	1,500
9 Nov 2023	SGD	0.38	0.38	0.355	0.355	0.355	0.0 (0.0%)	900
8 Nov 2023	SGD	0.36	0.38	0.32	0.355	0.355	-0.045 (-11.25%)	5,400
7 Nov 2023	SGD	0.4	0.4	0.31	0.4	0.4	+0.03 (+8.11%)	9,100
6 Nov 2023	SGD	0.41	0.41	0.37	0.37	0.37	-0.025 (-6.33%)	2,000
3 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	+0.025 (+6.76%)	1,000
2 Nov 2023	SGD	0.38	0.38	0.37	0.37	0.37	-0.03 (-7.50%)	33,400
1 Nov 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 Oct 2023	SGD	0.385	0.4	0.385	0.4	0.4	+0.015 (+3.90%)	200
30 Oct 2023	SGD	0.39	0.405	0.38	0.385	0.385	-0.045 (-10.47%)	153,200
27 Oct 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
26 Oct 2023	SGD	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	3,000
25 Oct 2023	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
24 Oct 2023	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Oct 2023	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Oct 2023	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |