2 Followers SGX:5OQ - TEHO INTERNATIONAL INC LTD. Teho Intl
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
23 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
21 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
16 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 -0.003 (-6.25%) 200,000
15 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 +0.002 (+4.35%) 194,800
14 Jun 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
11 Jun 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
10 Jun 2021 SGD 0.047 0.046 0.047 0.046 0.046 -0.002 (-4.17%) 158,400
9 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
8 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
7 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
4 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
3 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
2 Jun 2021 SGD 0.052 0.045 0.045 0.048 0.048 +0.008 (+20%) 1,326,900
1 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
31 May 2021 SGD 0.04 0.04 0.04 0.04 0.04 +0.001 (+2.56%) 100
28 May 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
27 May 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
25 May 2021 SGD 0.044 0.039 0.044 0.039 0.039 -0.007 (-15.22%) 200
24 May 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
21 May 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
20 May 2021 SGD 0.046 0.046 0.046 0.046 0.046 +0.008 (+21.05%) 100
19 May 2021 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
18 May 2021 SGD 0.04 0.038 0.04 0.038 0.038 -0.021 (-35.59%) 45,000
17 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
14 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
12 May 2021 SGD 0.059 0.059 0.059 0.059 0.059 -0.001 (-1.67%) 2,000