Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 900,000 |
2 Aug 2019 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 796,100 |
1 Aug 2019 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 6,082,200 |
31 Jul 2019 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,954,000 |
30 Jul 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 620,000 |
29 Jul 2019 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,546,100 |
26 Jul 2019 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,074,100 |
25 Jul 2019 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,613,400 |
24 Jul 2019 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,805,400 |
23 Jul 2019 | SGD | 0.031 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 6,484,800 |
22 Jul 2019 | SGD | 0.029 | 0.034 | 0.029 | 0.032 | 0.032 | +0.004 (+14.29%) | 12,025,400 |
19 Jul 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,240,200 |
18 Jul 2019 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,987,000 |
17 Jul 2019 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 2,633,500 |
16 Jul 2019 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 757,500 |
15 Jul 2019 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,107,500 |
12 Jul 2019 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,038,100 |
11 Jul 2019 | SGD | 0.025 | 0.029 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 8,050,500 |
10 Jul 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 371,000 |
9 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 595,000 |
8 Jul 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 345,800 |
5 Jul 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 300,000 |
4 Jul 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 600,000 |
3 Jul 2019 | SGD | 0.024 | 0.031 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 5,110,600 |
2 Jul 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 416,000 |
1 Jul 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 800 |