Jubilee Ind Recent Share Price (SGX:5OS)

7 Followers SGX:5OS - JUBILEE INDUSTRIES HLDGS LTD. Jubilee Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2019	SGD	0.031	0.031	0.03	0.03	0.03	-0.002 (-6.25%)	376,000
10 May 2019	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	90,000
9 May 2019	SGD	0.031	0.033	0.031	0.032	0.032	+0.002 (+6.67%)	4,175,700
8 May 2019	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	120,000
7 May 2019	SGD	0.03	0.031	0.03	0.03	0.03	0.0 (0.0%)	871,900
6 May 2019	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100,000
3 May 2019	SGD	0.03	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	300,800
2 May 2019	SGD	0.031	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	279,000
30 Apr 2019	SGD	0.032	0.032	0.031	0.032	0.032	+0.001 (+3.23%)	20,200
29 Apr 2019	SGD	0.031	0.033	0.031	0.031	0.031	0.0 (0.0%)	1,346,300
26 Apr 2019	SGD	0.031	0.031	0.03	0.031	0.031	+0.001 (+3.33%)	486,200
25 Apr 2019	SGD	0.031	0.031	0.03	0.03	0.03	0.0 (0.0%)	308,000
24 Apr 2019	SGD	0.031	0.031	0.03	0.03	0.03	0.0 (0.0%)	500,300
23 Apr 2019	SGD	0.031	0.031	0.03	0.03	0.03	-0.002 (-6.25%)	524,200
22 Apr 2019	SGD	0.031	0.032	0.03	0.032	0.032	+0.002 (+6.67%)	1,896,900
18 Apr 2019	SGD	0.031	0.032	0.03	0.03	0.03	-0.001 (-3.23%)	1,926,800
17 Apr 2019	SGD	0.03	0.031	0.03	0.031	0.031	-0.001 (-3.13%)	68,600
16 Apr 2019	SGD	0.031	0.032	0.03	0.032	0.032	0.0 (0.0%)	2,506,200
15 Apr 2019	SGD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	821,000
12 Apr 2019	SGD	0.03	0.036	0.03	0.033	0.033	+0.004 (+13.79%)	13,123,200
11 Apr 2019	SGD	0.029	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	763,300
10 Apr 2019	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	586,900
9 Apr 2019	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	439,100
8 Apr 2019	SGD	0.029	0.029	0.029	0.029	0.029	-0.001 (-3.33%)	610,900
5 Apr 2019	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	400,000
4 Apr 2019	SGD	0.029	0.033	0.028	0.03	0.03	+0.003 (+11.11%)	5,884,300
3 Apr 2019	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
2 Apr 2019	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
1 Apr 2019	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	63,300
29 Mar 2019	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |