Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 60,000 |
20 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,000 |
15 Jul 2009 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 146,000 |
14 Jul 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 224,000 |
13 Jul 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 60,000 |
10 Jul 2009 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 238,000 |