160 Followers SGX:5OT - SINGAPORE MEDICAL GROUP LTD SingMedical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 272,200
17 Jun 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 302,700
16 Jun 2021 SGD 0.32 0.31 0.315 0.315 0.315 -0.005 (-1.56%) 841,700
15 Jun 2021 SGD 0.325 0.315 0.32 0.32 0.32 0.0 (0.0%) 768,200
14 Jun 2021 SGD 0.33 0.32 0.32 0.32 0.32 0.0 (0.0%) 622,100
11 Jun 2021 SGD 0.325 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 384,500
10 Jun 2021 SGD 0.325 0.315 0.32 0.315 0.315 0.0 (0.0%) 716,800
9 Jun 2021 SGD 0.325 0.315 0.32 0.315 0.315 -0.010 (-3.08%) 472,300
8 Jun 2021 SGD 0.325 0.32 0.325 0.325 0.325 0.0 (0.0%) 441,100
7 Jun 2021 SGD 0.33 0.32 0.33 0.325 0.325 -0.005 (-1.52%) 864,600
4 Jun 2021 SGD 0.335 0.325 0.335 0.33 0.33 -0.005 (-1.49%) 688,400
3 Jun 2021 SGD 0.335 0.32 0.32 0.335 0.335 +0.015 (+4.69%) 4,845,700
2 Jun 2021 SGD 0.32 0.31 0.32 0.32 0.32 0.0 (0.0%) 1,164,200
1 Jun 2021 SGD 0.32 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 624,800
31 May 2021 SGD 0.32 0.31 0.32 0.315 0.315 -0.005 (-1.56%) 1,489,500
28 May 2021 SGD 0.32 0.315 0.315 0.32 0.32 0.0 (0.0%) 1,561,200
27 May 2021 SGD 0.32 0.31 0.315 0.32 0.32 +0.005 (+1.59%) 64,600
25 May 2021 SGD 0.32 0.31 0.315 0.315 0.315 0.0 (0.0%) 405,000
24 May 2021 SGD 0.32 0.315 0.32 0.315 0.315 0.0 (0.0%) 118,400
21 May 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 312,800
20 May 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 1,083,200
19 May 2021 SGD 0.32 0.315 0.32 0.315 0.315 -0.005 (-1.56%) 1,097,700
18 May 2021 SGD 0.325 0.305 0.305 0.32 0.32 +0.010 (+3.23%) 4,089,100
17 May 2021 SGD 0.31 0.3 0.3 0.31 0.31 +0.005 (+1.64%) 559,500
14 May 2021 SGD 0.32 0.305 0.315 0.305 0.305 -0.015 (-4.69%) 810,600
12 May 2021 SGD 0.32 0.31 0.31 0.32 0.32 +0.005 (+1.59%) 816,100
11 May 2021 SGD 0.315 0.305 0.315 0.315 0.315 +0.005 (+1.61%) 982,900
10 May 2021 SGD 0.315 0.31 0.315 0.31 0.31 -0.005 (-1.59%) 712,500
7 May 2021 SGD 0.315 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 467,200
6 May 2021 SGD 0.315 0.305 0.31 0.31 0.31 0.0 (0.0%) 662,400