Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | SGD | 0.305 | 0.3 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 488,000 |
5 Jul 2022 | SGD | 0.305 | 0.3 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 39,800 |
4 Jul 2022 | SGD | 0.305 | 0.3 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,000 |
1 Jul 2022 | SGD | 0.305 | 0.3 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 41,200 |
30 Jun 2022 | SGD | 0.305 | 0.3 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 265,500 |
29 Jun 2022 | SGD | 0.305 | 0.295 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 381,800 |
28 Jun 2022 | SGD | 0.305 | 0.3 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 40,100 |
27 Jun 2022 | SGD | 0.305 | 0.3 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 229,700 |
24 Jun 2022 | SGD | 0.305 | 0.295 | 0.3 | 0.295 | 0.295 | -0.005 (-1.67%) | 188,500 |
23 Jun 2022 | SGD | 0.3 | 0.295 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 158,700 |
22 Jun 2022 | SGD | 0.3 | 0.295 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 62,400 |
21 Jun 2022 | SGD | 0.3 | 0.295 | 0.3 | 0.295 | 0.295 | 0.0 (0.0%) | 25,100 |
20 Jun 2022 | SGD | 0.305 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 487,300 |
17 Jun 2022 | SGD | 0.305 | 0.295 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 123,900 |
16 Jun 2022 | SGD | 0.305 | 0.295 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 111,600 |
15 Jun 2022 | SGD | 0.305 | 0.3 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 16,200 |
14 Jun 2022 | SGD | 0.305 | 0.295 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 531,500 |
13 Jun 2022 | SGD | 0.305 | 0.3 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 454,100 |
10 Jun 2022 | SGD | 0.315 | 0.305 | 0.315 | 0.31 | 0.31 | 0.0 (0.0%) | 1,172,900 |
9 Jun 2022 | SGD | 0.31 | 0.305 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 35,200 |
8 Jun 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 115,200 |
7 Jun 2022 | SGD | 0.315 | 0.31 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 99,700 |
6 Jun 2022 | SGD | 0.315 | 0.305 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 320,600 |
3 Jun 2022 | SGD | 0.315 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 736,000 |
2 Jun 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.31 | 0.305 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 61,300 |
31 May 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 23,600 |
30 May 2022 | SGD | 0.31 | 0.305 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 240,400 |
27 May 2022 | SGD | 0.31 | 0.305 | 0.31 | 0.305 | 0.305 | 0.0 (0.0%) | 300 |
26 May 2022 | SGD | 0.31 | 0.305 | 0.31 | 0.305 | 0.305 | -0.005 (-1.61%) | 57,000 |