167 Followers SGX:5OT - Singapore Medical Group Ltd SingMedical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 SGD 0.33 0.325 0.33 0.33 0.33 0.0 (0.0%) 1,235,600
29 Mar 2022 SGD 0.335 0.33 0.335 0.33 0.33 0.0 (0.0%) 1,042,100
28 Mar 2022 SGD 0.335 0.325 0.325 0.33 0.33 +0.005 (+1.54%) 1,385,200
25 Mar 2022 SGD 0.33 0.325 0.33 0.325 0.325 0.0 (0.0%) 1,301,900
24 Mar 2022 SGD 0.325 0.315 0.315 0.325 0.325 +0.015 (+4.84%) 3,586,000
23 Mar 2022 SGD 0.315 0.31 0.315 0.31 0.31 0.0 (0.0%) 365,700
22 Mar 2022 SGD 0.315 0.31 0.315 0.31 0.31 -0.005 (-1.59%) 382,000
21 Mar 2022 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 265,400
18 Mar 2022 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 175,600
17 Mar 2022 SGD 0.315 0.31 0.315 0.315 0.315 0.0 (0.0%) 415,000
16 Mar 2022 SGD 0.315 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 205,700
15 Mar 2022 SGD 0.315 0.31 0.31 0.31 0.31 0.0 (0.0%) 892,500
14 Mar 2022 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 258,000
11 Mar 2022 SGD 0.315 0.31 0.315 0.31 0.31 -0.01 (-3.13%) 387,800
10 Mar 2022 SGD 0.32 0.31 0.315 0.32 0.32 +0.015 (+4.92%) 6,212,200
9 Mar 2022 SGD 0.305 0.3 0.3 0.305 0.305 +0.005 (+1.67%) 223,300
8 Mar 2022 SGD 0.305 0.3 0.305 0.3 0.3 -0.005 (-1.64%) 554,500
7 Mar 2022 SGD 0.305 0.3 0.305 0.305 0.305 -0.005 (-1.61%) 171,000
4 Mar 2022 SGD 0.31 0.305 0.305 0.31 0.31 +0.005 (+1.64%) 124,000
3 Mar 2022 SGD 0.31 0.305 0.31 0.305 0.305 0.0 (0.0%) 487,200
2 Mar 2022 SGD 0.305 0.295 0.295 0.305 0.305 +0.005 (+1.67%) 530,700
1 Mar 2022 SGD 0.305 0.3 0.3 0.3 0.3 0.0 (0.0%) 287,300
28 Feb 2022 SGD 0.305 0.295 0.305 0.3 0.3 -0.005 (-1.64%) 2,463,000
25 Feb 2022 SGD 0.305 0.3 0.3 0.305 0.305 +0.01 (+3.39%) 828,800
24 Feb 2022 SGD 0.315 0.295 0.315 0.295 0.295 -0.015 (-4.84%) 2,884,100
23 Feb 2022 SGD 0.32 0.31 0.32 0.31 0.31 -0.005 (-1.59%) 990,900
22 Feb 2022 SGD 0.32 0.31 0.315 0.315 0.315 -0.005 (-1.56%) 1,402,900
21 Feb 2022 SGD 0.32 0.315 0.32 0.32 0.32 +0.005 (+1.59%) 398,600
18 Feb 2022 SGD 0.325 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 1,644,100
17 Feb 2022 SGD 0.315 0.31 0.31 0.31 0.31 0.0 (0.0%) 596,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms