167 Followers SGX:5OT - Singapore Medical Group Ltd SingMedical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 SGD 0.315 0.31 0.31 0.31 0.31 0.0 (0.0%) 596,100
16 Feb 2022 SGD 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 269,300
15 Feb 2022 SGD 0.31 0.305 0.31 0.305 0.305 0.0 (0.0%) 77,900
14 Feb 2022 SGD 0.315 0.305 0.315 0.305 0.305 -0.005 (-1.61%) 808,400
11 Feb 2022 SGD 0.31 0.305 0.305 0.31 0.31 +0.005 (+1.64%) 787,000
10 Feb 2022 SGD 0.31 0.3 0.305 0.305 0.305 0.0 (0.0%) 676,800
9 Feb 2022 SGD 0.305 0.3 0.305 0.305 0.305 +0.005 (+1.67%) 790,200
8 Feb 2022 SGD 0.305 0.3 0.305 0.3 0.3 -0.005 (-1.64%) 725,200
7 Feb 2022 SGD 0.31 0.295 0.295 0.305 0.305 +0.01 (+3.39%) 1,808,800
4 Feb 2022 SGD 0.295 0.285 0.29 0.295 0.295 +0.005 (+1.72%) 420,700
3 Feb 2022 SGD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 65,800
31 Jan 2022 SGD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 20,300
28 Jan 2022 SGD 0.295 0.29 0.295 0.29 0.29 0.0 (0.0%) 337,700
27 Jan 2022 SGD 0.295 0.29 0.295 0.29 0.29 -0.005 (-1.69%) 775,500
26 Jan 2022 SGD 0.295 0.29 0.295 0.295 0.295 0.0 (0.0%) 680,300
25 Jan 2022 SGD 0.3 0.295 0.295 0.295 0.295 0.0 (0.0%) 64,200
24 Jan 2022 SGD 0.3 0.295 0.3 0.295 0.295 -0.005 (-1.67%) 320,700
21 Jan 2022 SGD 0.3 0.295 0.295 0.3 0.3 0.0 (0.0%) 208,000
20 Jan 2022 SGD 0.3 0.29 0.29 0.3 0.3 +0.01 (+3.45%) 269,100
19 Jan 2022 SGD 0.295 0.29 0.295 0.29 0.29 -0.005 (-1.69%) 808,400
18 Jan 2022 SGD 0.3 0.295 0.295 0.295 0.295 0.0 (0.0%) 1,300
17 Jan 2022 SGD 0.3 0.295 0.3 0.295 0.295 0.0 (0.0%) 53,100
14 Jan 2022 SGD 0.3 0.295 0.3 0.295 0.295 -0.005 (-1.67%) 17,600
13 Jan 2022 SGD 0.3 0.295 0.295 0.3 0.3 +0.005 (+1.69%) 40,300
12 Jan 2022 SGD 0.3 0.295 0.295 0.295 0.295 0.0 (0.0%) 215,400
11 Jan 2022 SGD 0.3 0.29 0.3 0.295 0.295 -0.005 (-1.67%) 937,800
10 Jan 2022 SGD 0.3 0.295 0.295 0.3 0.3 +0.005 (+1.69%) 199,800
7 Jan 2022 SGD 0.3 0.295 0.3 0.295 0.295 -0.005 (-1.67%) 56,100
6 Jan 2022 SGD 0.3 0.295 0.3 0.3 0.3 0.0 (0.0%) 40,200
5 Jan 2022 SGD 0.305 0.295 0.305 0.3 0.3 -0.005 (-1.64%) 491,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms