SingMedical Recent Share Price (SGX:5OT)

146 Followers SGX:5OT - Singapore Medical Group Ltd SingMedical
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	SGD	0.3	0.305	0.295	0.3	0.3	-0.005 (-1.64%)	111,600
15 Jun 2022	SGD	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	16,200
14 Jun 2022	SGD	0.3	0.305	0.295	0.305	0.305	0.0 (0.0%)	531,500
13 Jun 2022	SGD	0.305	0.305	0.3	0.305	0.305	-0.005 (-1.61%)	454,100
10 Jun 2022	SGD	0.315	0.315	0.305	0.31	0.31	0.0 (0.0%)	1,172,900
9 Jun 2022	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	35,200
8 Jun 2022	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	115,200
7 Jun 2022	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	99,700
6 Jun 2022	SGD	0.305	0.315	0.305	0.315	0.315	+0.01 (+3.28%)	320,600
3 Jun 2022	SGD	0.305	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	736,000
2 Jun 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
1 Jun 2022	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	61,300
31 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	23,600
30 May 2022	SGD	0.31	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	240,400
27 May 2022	SGD	0.31	0.31	0.305	0.305	0.305	0.0 (0.0%)	300
26 May 2022	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	57,000
25 May 2022	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	62,200
24 May 2022	SGD	0.305	0.31	0.3	0.31	0.31	0.0 (0.0%)	302,500
23 May 2022	SGD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	26,700
20 May 2022	SGD	0.31	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	239,600
19 May 2022	SGD	0.31	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	104,500
18 May 2022	SGD	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	181,500
17 May 2022	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	233,600
13 May 2022	SGD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	307,300
12 May 2022	SGD	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	483,800
11 May 2022	SGD	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	202,600
10 May 2022	SGD	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	243,200
9 May 2022	SGD	0.315	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	291,800
6 May 2022	SGD	0.32	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	1,021,400
5 May 2022	SGD	0.325	0.335	0.325	0.325	0.325	0.0 (0.0%)	513,200

First
4
5
6
7
8
Last

See Xignite Response |