SGX:5OX - MARY CHIA HOLDINGS LIMITED Mary Chia
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
24 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
23 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
22 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 700
21 Jun 2021 SGD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 2,100
18 Jun 2021 SGD 0.048 0.047 0.048 0.047 0.047 +0.002 (+4.44%) 26,600
17 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
16 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
14 Jun 2021 SGD 0.055 0.045 0.055 0.045 0.045 -0.005 (-10%) 26,100
11 Jun 2021 SGD 0.054 0.05 0.051 0.05 0.05 -0.001 (-1.96%) 407,300
10 Jun 2021 SGD 0.06 0.049 0.049 0.051 0.051 +0.006 (+13.33%) 312,700
9 Jun 2021 SGD 0.045 0.045 0.045 0.045 0.045 +0.003 (+7.14%) 27,300
8 Jun 2021 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 1,400
7 Jun 2021 SGD 0.049 0.041 0.045 0.042 0.042 -0.003 (-6.67%) 62,700
4 Jun 2021 SGD 0.047 0.038 0.045 0.045 0.045 -0.003 (-6.25%) 344,600
3 Jun 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 2,000
2 Jun 2021 SGD 0.049 0.048 0.049 0.048 0.048 +0.008 (+20%) 61,600
1 Jun 2021 SGD 0.051 0.04 0.051 0.04 0.04 -0.007 (-14.89%) 1,024,000
31 May 2021 SGD 0.05 0.047 0.05 0.047 0.047 -0.003 (-6.00%) 795,200
28 May 2021 SGD 0.06 0.05 0.06 0.05 0.05 -0.010 (-16.67%) 677,100
27 May 2021 SGD 0.06 0.058 0.06 0.06 0.06 0.0 (0.0%) 497,500
25 May 2021 SGD 0.094 0.056 0.094 0.06 0.06 -0.034 (-36.17%) 883,800
24 May 2021 SGD 0.094 0.092 0.092 0.094 0.094 +0.011 (+13.25%) 3,400
21 May 2021 SGD 0.083 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
20 May 2021 SGD 0.083 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
19 May 2021 SGD 0.083 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
18 May 2021 SGD 0.083 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
17 May 2021 SGD 0.083 0.083 0.083 0.083 0.083 +0.002 (+2.47%) 200
14 May 2021 SGD 0.081 0.081 0.081 0.081 0.081 0.0 (0.0%) 0