5 Followers SGX:5PC - Goodland Group Ltd Goodland
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 0.116 0.116 0.116 0.116 0.116 0.0 (0.0%) 0
17 Nov 2023 SGD 0.116 0.116 0.116 0.116 0.116 0.0 (0.0%) 0
16 Nov 2023 SGD 0.116 0.116 0.116 0.116 0.116 0.0 (0.0%) 0
15 Nov 2023 SGD 0.116 0.116 0.116 0.116 0.116 0.0 (0.0%) 500
14 Nov 2023 SGD 0.114 0.116 0.114 0.116 0.116 +0.002 (+1.75%) 16,000
10 Nov 2023 SGD 0.112 0.114 0.111 0.114 0.114 -0.001 (-0.87%) 16,900
9 Nov 2023 SGD 0.115 0.115 0.115 0.115 0.115 +0.003 (+2.68%) 7,000
8 Nov 2023 SGD 0.114 0.116 0.112 0.112 0.112 -0.003 (-2.61%) 23,000
7 Nov 2023 SGD 0.111 0.118 0.111 0.115 0.115 -0.013 (-10.16%) 51,100
6 Nov 2023 SGD 0.128 0.128 0.128 0.128 0.128 0.0 (0.0%) 0
3 Nov 2023 SGD 0.128 0.128 0.128 0.128 0.128 0.0 (0.0%) 0
2 Nov 2023 SGD 0.124 0.128 0.124 0.128 0.128 +0.008 (+6.67%) 20,100
1 Nov 2023 SGD 0.109 0.12 0.109 0.12 0.12 +0.005 (+4.35%) 206,200
31 Oct 2023 SGD 0.109 0.115 0.107 0.115 0.115 -0.002 (-1.71%) 50,300
30 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
27 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
26 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
25 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
24 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
23 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
20 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
19 Oct 2023 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
18 Oct 2023 SGD 0.106 0.119 0.106 0.117 0.117 +0.003 (+2.63%) 145,500
17 Oct 2023 SGD 0.114 0.114 0.114 0.114 0.114 +0.001 (+0.88%) 900
16 Oct 2023 SGD 0.108 0.118 0.106 0.113 0.113 -0.008 (-6.61%) 87,000
13 Oct 2023 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
12 Oct 2023 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
11 Oct 2023 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
10 Oct 2023 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0
9 Oct 2023 SGD 0.121 0.121 0.121 0.121 0.121 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms