Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 500 |
14 Nov 2023 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 16,000 |
10 Nov 2023 | SGD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 16,900 |
9 Nov 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 7,000 |
8 Nov 2023 | SGD | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 23,000 |
7 Nov 2023 | SGD | 0.111 | 0.118 | 0.111 | 0.115 | 0.115 | -0.013 (-10.16%) | 51,100 |
6 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.008 (+6.67%) | 20,100 |
1 Nov 2023 | SGD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.005 (+4.35%) | 206,200 |
31 Oct 2023 | SGD | 0.109 | 0.115 | 0.107 | 0.115 | 0.115 | -0.002 (-1.71%) | 50,300 |
30 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.106 | 0.119 | 0.106 | 0.117 | 0.117 | +0.003 (+2.63%) | 145,500 |
17 Oct 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 900 |
16 Oct 2023 | SGD | 0.108 | 0.118 | 0.106 | 0.113 | 0.113 | -0.008 (-6.61%) | 87,000 |
13 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |