SGX:5PF - Jason Marine (SGD 0.134) 7 Followers JASON MARINE GROUP LIMITED
Sector: Electronic Technology, Industry: Telecommunications Equipment

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
19 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 0
18 Sep 2019 SGD 0.134 0.134 0.134 0.134 0.0 (0.0%) 3,000
17 Sep 2019 SGD 0.14 0.134 0.14 0.134 -0.004 (-2.90%) 4,000
16 Sep 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
13 Sep 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
12 Sep 2019 SGD 0.138 0.122 0.122 0.138 +0.003 (+2.22%) 12,000
11 Sep 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
10 Sep 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
9 Sep 2019 SGD 0.135 0.135 0.135 0.135 -0.004 (-2.88%) 5,000
6 Sep 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
5 Sep 2019 SGD 0.139 0.139 0.139 0.139 +0.002 (+1.46%) 2,000
4 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
3 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
2 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
30 Aug 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
29 Aug 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
28 Aug 2019 SGD 0.137 0.12 0.12 0.137 -0.013 (-8.67%) 25,100
27 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
26 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
23 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
22 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
21 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
20 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 Aug 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
14 Aug 2019 SGD 0.15 0.12 0.12 0.15 +0.027 (+21.95%) 2,000
13 Aug 2019 SGD 0.123 0.123 0.123 0.123 -0.004 (-3.15%) 100
8 Aug 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 5PF (1/201)
0% recent buy involves 5PF (0/95)
0% recent sell involves 5PF (0/42)

SGD 0.21 is median buy price (1/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks ADDVALUE TECHNOLOGIES LTD

ADDVALUE TECHNOLOGIES LTD

LCT HOLDINGS LIMITED

LCT HOLDINGS LIMITED

LCT HOLDINGS LIMITED