Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 740,000 |
8 May 2013 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 453,000 |
7 May 2013 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 683,000 |
6 May 2013 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 243,000 |
3 May 2013 | SGD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,875,000 |
2 May 2013 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,139,000 |
30 Apr 2013 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 757,000 |
29 Apr 2013 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 393,000 |
26 Apr 2013 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,355,000 |
25 Apr 2013 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,005,000 |
24 Apr 2013 | SGD | 0.495 | 0.53 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 13,467,000 |
23 Apr 2013 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.025 (-4.76%) | 940,000 |
22 Apr 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 202,000 |
19 Apr 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 175,000 |
18 Apr 2013 | SGD | 0.53 | 0.545 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 15,489,000 |
17 Apr 2013 | SGD | 0.505 | 0.54 | 0.5 | 0.53 | 0.53 | +0.045 (+9.28%) | 6,658,000 |
16 Apr 2013 | SGD | 0.465 | 0.49 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,304,000 |
15 Apr 2013 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 175,000 |
12 Apr 2013 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 167,000 |
11 Apr 2013 | SGD | 0.475 | 0.5 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 889,000 |
10 Apr 2013 | SGD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 56,000 |
9 Apr 2013 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 30,000 |
8 Apr 2013 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 127,000 |
5 Apr 2013 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 496,000 |
4 Apr 2013 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 48,000 |
3 Apr 2013 | SGD | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,077,000 |
2 Apr 2013 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 47,000 |