Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 35,743,000 |
14 Oct 2014 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 8,514,000 |
13 Oct 2014 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 9,971,000 |
10 Oct 2014 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 8,157,000 |
9 Oct 2014 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 13,073,000 |
8 Oct 2014 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 22,725,000 |
7 Oct 2014 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 14,327,000 |
3 Oct 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,005,000 |
2 Oct 2014 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 16,142,000 |
1 Oct 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 30,769,000 |
30 Sep 2014 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 32,231,000 |
29 Sep 2014 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 16,248,000 |
26 Sep 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,698,000 |
25 Sep 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 7,874,000 |
24 Sep 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 16,519,000 |
23 Sep 2014 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 26,841,000 |
22 Sep 2014 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 21,901,000 |
19 Sep 2014 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 22,546,000 |
18 Sep 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 12,139,000 |
17 Sep 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 12,068,000 |
16 Sep 2014 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 7,815,000 |
15 Sep 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 24,465,000 |
12 Sep 2014 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 15,204,000 |
11 Sep 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 19,382,000 |
10 Sep 2014 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,377,000 |
9 Sep 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 9,071,000 |
8 Sep 2014 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 9,294,000 |
5 Sep 2014 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 26,775,000 |
4 Sep 2014 | SGD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 41,157,000 |
3 Sep 2014 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 35,795,000 |