Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | SGD | 0.031 | 0.034 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 326,791,000 |
10 Dec 2012 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 143,828,000 |
7 Dec 2012 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 103,542,000 |
6 Dec 2012 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 213,423,000 |
5 Dec 2012 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 473,802,000 |
4 Dec 2012 | SGD | 0.028 | 0.033 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 689,731,000 |
3 Dec 2012 | SGD | 0.026 | 0.028 | 0.024 | 0.028 | 0.028 | +0.002 (+7.69%) | 292,730,000 |
30 Nov 2012 | SGD | 0.028 | 0.029 | 0.023 | 0.026 | 0.026 | -0.002 (-7.14%) | 230,926,000 |
29 Nov 2012 | SGD | 0.026 | 0.032 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 561,342,000 |
28 Nov 2012 | SGD | 0.021 | 0.03 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 899,755,000 |
27 Nov 2012 | SGD | 0.034 | 0.034 | 0.022 | 0.022 | 0.022 | -0.012 (-35.29%) | 1,053,082,000 |
26 Nov 2012 | SGD | 0.036 | 0.037 | 0.031 | 0.034 | 0.034 | -0.009 (-20.93%) | 700,008,000 |
23 Nov 2012 | SGD | 0.039 | 0.045 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 606,123,000 |
22 Nov 2012 | SGD | 0.038 | 0.042 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 841,792,000 |
21 Nov 2012 | SGD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 649,008,000 |
20 Nov 2012 | SGD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 251,815,000 |
19 Nov 2012 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.005 (+17.24%) | 399,027,000 |
16 Nov 2012 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 75,845,000 |
15 Nov 2012 | SGD | 0.033 | 0.034 | 0.025 | 0.028 | 0.028 | -0.005 (-15.15%) | 676,181,000 |
14 Nov 2012 | SGD | 0.028 | 0.034 | 0.027 | 0.033 | 0.033 | +0.006 (+22.22%) | 654,948,000 |
12 Nov 2012 | SGD | 0.02 | 0.028 | 0.02 | 0.027 | 0.027 | +0.008 (+42.11%) | 856,378,000 |
9 Nov 2012 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 127,107,000 |
8 Nov 2012 | SGD | 0.018 | 0.021 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 429,381,000 |
7 Nov 2012 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 165,621,000 |
6 Nov 2012 | SGD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 259,027,000 |
5 Nov 2012 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 627,699,000 |
2 Nov 2012 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 166,585,000 |
1 Nov 2012 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 134,306,000 |
31 Oct 2012 | SGD | 0.02 | 0.02 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 496,784,000 |
30 Oct 2012 | SGD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 442,344,000 |