Net Pacific Fin Recent Share Price (SGX:5QY)

11 Followers SGX:5QY - Net Pacific Financial Holdings Ltd Net Pacific Fin
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
18 Jan 2024	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
17 Jan 2024	SGD	0.015	0.018	0.014	0.018	0.018	+0.003 (+20%)	14,600
16 Jan 2024	SGD	0.017	0.017	0.015	0.015	0.015	-0.002 (-11.76%)	10,100
15 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	238,300
12 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
11 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
10 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
9 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	27,200
8 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
5 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
4 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
3 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
2 Jan 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
29 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
28 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	500
27 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
26 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
22 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	100
21 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
20 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
19 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
18 Dec 2023	SGD	0.014	0.017	0.014	0.017	0.017	0.0 (0.0%)	3,300
15 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
14 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	200
13 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
12 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
11 Dec 2023	SGD	0.014	0.017	0.014	0.017	0.017	0.0 (0.0%)	29,300
8 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	100
7 Dec 2023	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |