SGX:5RC - ES (SGD 0.026) 5 Followers ES GROUP (HOLDINGS) LIMITED
Sector: Transportation, Industry: Marine Shipping

Recent Meeting - 27 Apr 2018

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
20 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
19 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
18 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
17 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
16 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
11 Sep 2019 SGD 0.026 0.025 0.025 0.026 +0.001 (+4.00%) 294,000
10 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
9 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
5 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
4 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 35,900
3 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
2 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Aug 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
29 Aug 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 Aug 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Aug 2019 SGD 0.025 0.025 0.025 0.025 -0.003 (-10.71%) 50,600
26 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
22 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
21 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
20 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
19 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
16 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
15 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
14 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
13 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5RC (0/201)
0% recent buy involves 5RC (0/97)
0% recent sell involves 5RC (0/44)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/97)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks SAMUDERA SHIPPING LINE LTD

PACC OFFSHORE SVCS HLDG LTD.

MARCO POLO MARINE LTD.

COURAGE INVESTMENT GRP LIMITED

PAN OCEAN CO., LTD.