5 Followers SGX:5RC - ES (SGD 0.03) ES GROUP (HOLDINGS) LIMITED
Sector: Transportation, Industry: Marine Shipping


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 Feb 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
19 Feb 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 Feb 2020 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
17 Feb 2020 SGD 0.03 0.03 0.03 0.03 +0.004 (+15.38%) 13,000
14 Feb 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Feb 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Feb 2020 SGD 0.026 0.026 0.026 0.026 +0.004 (+18.18%) 23,000
11 Feb 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
10 Feb 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
7 Feb 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Feb 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
5 Feb 2020 SGD 0.022 0.022 0.022 0.022 -0.003 (-12.00%) 32,000
4 Feb 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Feb 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
31 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
29 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
24 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
23 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
22 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
21 Jan 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
20 Jan 2020 SGD 0.025 0.025 0.025 0.025 +0.001 (+4.17%) 140,700
17 Jan 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
16 Jan 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
15 Jan 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
14 Jan 2020 SGD 0.037 0.022 0.037 0.024 +0.004 (+20%) 400
13 Jan 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Jan 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0