Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 16,600 |
17 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 17,600 |
11 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100,000 |
9 Apr 2024 | SGD | 0.079 | 0.086 | 0.079 | 0.086 | 0.086 | +0.004 (+4.88%) | 40,600 |
8 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 56,200 |
4 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100 |
3 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 117,900 |
1 Apr 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 30,500 |
28 Mar 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | +0.001 (+1.23%) | 54,900 |
22 Mar 2024 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 58,500 |
21 Mar 2024 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 36,900 |
20 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 15,000 |
19 Mar 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 39,100 |
18 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,000 |
15 Mar 2024 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 38,800 |
14 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,000 |
13 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 14,500 |
12 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 56,600 |
11 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,900 |
8 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 81,900 |
6 Mar 2024 | SGD | 0.099 | 0.099 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 486,000 |