Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 4,900 |
15 Apr 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 6,000 |
12 Apr 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 6,000 |
11 Apr 2024 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000,000 |
5 Apr 2024 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 10,000 |
4 Apr 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,000 |
3 Apr 2024 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.585 | 0.635 | 0.585 | 0.63 | 0.63 | +0.025 (+4.13%) | 4,800 |
1 Apr 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 5,000 |
28 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.055 (+10.19%) | 12,800 |
26 Mar 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.515 | 0.545 | 0.515 | 0.54 | 0.54 | +0.015 (+2.86%) | 9,200 |
22 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.055 (+11.70%) | 1,200 |
20 Mar 2024 | SGD | 0.385 | 0.47 | 0.385 | 0.47 | 0.47 | +0.1 (+27.03%) | 8,900 |
19 Mar 2024 | SGD | 0.465 | 0.49 | 0.35 | 0.37 | 0.37 | -0.18 (-32.73%) | 85,500 |
18 Mar 2024 | SGD | 0.625 | 0.625 | 0.36 | 0.55 | 0.55 | -0.08 (-12.70%) | 33,400 |
15 Mar 2024 | SGD | 0.63 | 0.655 | 0.535 | 0.63 | 0.63 | -0.055 (-8.03%) | 11,200 |
14 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.03 (-4.20%) | 12,000 |
12 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |