118 Followers SGX:5TG - 800 Super (SGD 0.89) 800 SUPER HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services

Add to WatchList


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
23 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
22 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
21 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
20 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
19 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
16 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
15 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
14 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
13 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
8 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
7 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
6 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
5 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
2 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
1 Aug 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
31 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
30 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
29 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
26 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
25 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
24 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
23 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
22 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
19 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
18 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
17 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
16 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
15 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
12 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
11 Jul 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0