800 Super Recent Share Price (SGX:5TG)

96 Followers SGX:5TG - 800 SUPER HOLDINGS LIMITED 800 Super
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	32,200
27 May 2019	SGD	0.895	0.895	0.89	0.89	0.89	0.0 (0.0%)	48,500
24 May 2019	SGD	0.89	0.89	0.89	0.89	0.89	-0.005 (-0.56%)	40,000
23 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	24,100
22 May 2019	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	41,800
21 May 2019	SGD	0.89	0.895	0.89	0.89	0.89	0.0 (0.0%)	293,700
17 May 2019	SGD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	83,700
16 May 2019	SGD	0.89	0.89	0.89	0.89	0.89	-0.005 (-0.56%)	71,600
15 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	0.0 (0.0%)	35,800
14 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	180,200
13 May 2019	SGD	0.89	0.895	0.89	0.89	0.89	0.0 (0.0%)	36,200
10 May 2019	SGD	0.89	0.895	0.89	0.89	0.89	0.0 (0.0%)	52,000
9 May 2019	SGD	0.89	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	87,000
8 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	0.0 (0.0%)	453,900
7 May 2019	SGD	0.89	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	187,700
6 May 2019	SGD	0.895	0.895	0.885	0.89	0.89	+0.08 (+9.88%)	3,878,200
3 May 2019	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
2 May 2019	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
30 Apr 2019	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
29 Apr 2019	SGD	0.765	0.815	0.765	0.81	0.81	+0.035 (+4.52%)	180,500
26 Apr 2019	SGD	0.7	0.78	0.7	0.775	0.775	+0.075 (+10.71%)	268,800
25 Apr 2019	SGD	0.69	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	120,200
24 Apr 2019	SGD	0.69	0.71	0.69	0.69	0.69	0.0 (0.0%)	48,800
23 Apr 2019	SGD	0.69	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	27,100
22 Apr 2019	SGD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	34,800
18 Apr 2019	SGD	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	23,100
17 Apr 2019	SGD	0.69	0.705	0.69	0.69	0.69	0.0 (0.0%)	19,200
16 Apr 2019	SGD	0.7	0.7	0.68	0.69	0.69	-0.02 (-2.82%)	23,800
15 Apr 2019	SGD	0.69	0.71	0.69	0.71	0.71	+0.02 (+2.90%)	13,700
12 Apr 2019	SGD	0.69	0.705	0.69	0.69	0.69	+0.01 (+1.47%)	41,900

First
1
2
3
4
5
Last

See Xignite Response |