96 Followers SGX:5TG - 800 SUPER HOLDINGS LIMITED 800 Super
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2019 SGD 0.68 0.685 0.68 0.68 0.68 -0.015 (-2.16%) 3,000
10 Apr 2019 SGD 0.7 0.7 0.695 0.695 0.695 -0.005 (-0.71%) 1,300
9 Apr 2019 SGD 0.68 0.7 0.67 0.7 0.7 +0.01 (+1.45%) 137,800
8 Apr 2019 SGD 0.7 0.7 0.69 0.69 0.69 -0.01 (-1.43%) 21,800
5 Apr 2019 SGD 0.69 0.7 0.68 0.7 0.7 +0.01 (+1.45%) 23,000
4 Apr 2019 SGD 0.685 0.7 0.675 0.69 0.69 +0.02 (+2.99%) 52,600
3 Apr 2019 SGD 0.685 0.7 0.67 0.67 0.67 -0.02 (-2.90%) 74,600
2 Apr 2019 SGD 0.655 0.705 0.64 0.69 0.69 +0.035 (+5.34%) 138,300
1 Apr 2019 SGD 0.66 0.66 0.635 0.655 0.655 +0.02 (+3.15%) 13,300
29 Mar 2019 SGD 0.635 0.64 0.635 0.635 0.635 +0.005 (+0.79%) 7,100
28 Mar 2019 SGD 0.64 0.645 0.615 0.63 0.63 -0.015 (-2.33%) 335,600
27 Mar 2019 SGD 0.65 0.65 0.645 0.645 0.645 -0.015 (-2.27%) 20,100
26 Mar 2019 SGD 0.65 0.66 0.65 0.66 0.66 +0.01 (+1.54%) 42,000
25 Mar 2019 SGD 0.65 0.65 0.65 0.65 0.65 -0.01 (-1.52%) 29,900
22 Mar 2019 SGD 0.665 0.665 0.66 0.66 0.66 -0.01 (-1.49%) 28,200
21 Mar 2019 SGD 0.675 0.675 0.665 0.67 0.67 -0.015 (-2.19%) 2,100
20 Mar 2019 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
19 Mar 2019 SGD 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
18 Mar 2019 SGD 0.66 0.69 0.65 0.685 0.685 +0.025 (+3.79%) 43,100
15 Mar 2019 SGD 0.675 0.675 0.65 0.66 0.66 -0.005 (-0.75%) 10,000
14 Mar 2019 SGD 0.675 0.675 0.66 0.665 0.665 0.0 (0.0%) 31,600
13 Mar 2019 SGD 0.67 0.67 0.66 0.665 0.665 -0.005 (-0.75%) 9,500
12 Mar 2019 SGD 0.69 0.69 0.67 0.67 0.67 -0.02 (-2.90%) 10,900
11 Mar 2019 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
8 Mar 2019 SGD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 100
7 Mar 2019 SGD 0.69 0.69 0.69 0.69 0.69 +0.005 (+0.73%) 49,900
6 Mar 2019 SGD 0.67 0.685 0.67 0.685 0.685 +0.01 (+1.48%) 1,800
5 Mar 2019 SGD 0.71 0.71 0.67 0.675 0.675 0.0 (0.0%) 8,500
4 Mar 2019 SGD 0.68 0.685 0.67 0.675 0.675 -0.01 (-1.46%) 22,400
1 Mar 2019 SGD 0.685 0.685 0.685 0.685 0.685 +0.01 (+1.48%) 3,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms