Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 3,000 |
10 Apr 2019 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,300 |
9 Apr 2019 | SGD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 137,800 |
8 Apr 2019 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 21,800 |
5 Apr 2019 | SGD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 23,000 |
4 Apr 2019 | SGD | 0.685 | 0.7 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 52,600 |
3 Apr 2019 | SGD | 0.685 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 74,600 |
2 Apr 2019 | SGD | 0.655 | 0.705 | 0.64 | 0.69 | 0.69 | +0.035 (+5.34%) | 138,300 |
1 Apr 2019 | SGD | 0.66 | 0.66 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 13,300 |
29 Mar 2019 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 7,100 |
28 Mar 2019 | SGD | 0.64 | 0.645 | 0.615 | 0.63 | 0.63 | -0.015 (-2.33%) | 335,600 |
27 Mar 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 20,100 |
26 Mar 2019 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 42,000 |
25 Mar 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 29,900 |
22 Mar 2019 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,200 |
21 Mar 2019 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,100 |
20 Mar 2019 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.66 | 0.69 | 0.65 | 0.685 | 0.685 | +0.025 (+3.79%) | 43,100 |
15 Mar 2019 | SGD | 0.675 | 0.675 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 10,000 |
14 Mar 2019 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 31,600 |
13 Mar 2019 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 9,500 |
12 Mar 2019 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,900 |
11 Mar 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
7 Mar 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 49,900 |
6 Mar 2019 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,800 |
5 Mar 2019 | SGD | 0.71 | 0.71 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 8,500 |
4 Mar 2019 | SGD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 22,400 |
1 Mar 2019 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,800 |