Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,200 |
26 Feb 2019 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,100 |
25 Feb 2019 | SGD | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 32,300 |
22 Feb 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 7,800 |
21 Feb 2019 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 43,300 |
20 Feb 2019 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 63,100 |
19 Feb 2019 | SGD | 0.675 | 0.69 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 88,300 |
18 Feb 2019 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 13,300 |
15 Feb 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
13 Feb 2019 | SGD | 0.685 | 0.705 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 94,600 |
12 Feb 2019 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 2,200 |
11 Feb 2019 | SGD | 0.68 | 0.69 | 0.67 | 0.685 | 0.685 | -0.015 (-2.14%) | 39,100 |
8 Feb 2019 | SGD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 31,300 |
7 Feb 2019 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,800 |
4 Feb 2019 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,400 |
1 Feb 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
30 Jan 2019 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 18,600 |
29 Jan 2019 | SGD | 0.685 | 0.7 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 85,700 |
28 Jan 2019 | SGD | 0.69 | 0.69 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 36,500 |
25 Jan 2019 | SGD | 0.69 | 0.695 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 5,300 |
24 Jan 2019 | SGD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 99,700 |
23 Jan 2019 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 68,500 |
22 Jan 2019 | SGD | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 16,200 |
21 Jan 2019 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 5,000 |
18 Jan 2019 | SGD | 0.71 | 0.725 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 13,900 |
17 Jan 2019 | SGD | 0.725 | 0.73 | 0.68 | 0.71 | 0.71 | -0.015 (-2.07%) | 57,000 |
16 Jan 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,300 |