96 Followers SGX:5TG - 800 SUPER HOLDINGS LIMITED 800 Super
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2019 SGD 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 0
27 Feb 2019 SGD 0.675 0.675 0.675 0.675 0.675 +0.005 (+0.75%) 1,200
26 Feb 2019 SGD 0.67 0.67 0.67 0.67 0.67 -0.005 (-0.74%) 3,100
25 Feb 2019 SGD 0.67 0.69 0.67 0.675 0.675 0.0 (0.0%) 32,300
22 Feb 2019 SGD 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 7,800
21 Feb 2019 SGD 0.69 0.69 0.675 0.675 0.675 -0.015 (-2.17%) 43,300
20 Feb 2019 SGD 0.68 0.69 0.67 0.69 0.69 +0.015 (+2.22%) 63,100
19 Feb 2019 SGD 0.675 0.69 0.67 0.675 0.675 0.0 (0.0%) 88,300
18 Feb 2019 SGD 0.69 0.69 0.675 0.675 0.675 -0.025 (-3.57%) 13,300
15 Feb 2019 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
14 Feb 2019 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 12,000
13 Feb 2019 SGD 0.685 0.705 0.675 0.7 0.7 +0.015 (+2.19%) 94,600
12 Feb 2019 SGD 0.685 0.685 0.68 0.685 0.685 0.0 (0.0%) 2,200
11 Feb 2019 SGD 0.68 0.69 0.67 0.685 0.685 -0.015 (-2.14%) 39,100
8 Feb 2019 SGD 0.7 0.72 0.68 0.7 0.7 -0.01 (-1.41%) 31,300
7 Feb 2019 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 7,800
4 Feb 2019 SGD 0.71 0.71 0.71 0.71 0.71 +0.01 (+1.43%) 3,400
1 Feb 2019 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
31 Jan 2019 SGD 0.7 0.7 0.695 0.7 0.7 0.0 (0.0%) 6,500
30 Jan 2019 SGD 0.705 0.71 0.7 0.7 0.7 +0.005 (+0.72%) 18,600
29 Jan 2019 SGD 0.685 0.7 0.68 0.695 0.695 +0.01 (+1.46%) 85,700
28 Jan 2019 SGD 0.69 0.69 0.67 0.685 0.685 +0.005 (+0.74%) 36,500
25 Jan 2019 SGD 0.69 0.695 0.67 0.68 0.68 0.0 (0.0%) 5,300
24 Jan 2019 SGD 0.7 0.71 0.67 0.68 0.68 -0.01 (-1.45%) 99,700
23 Jan 2019 SGD 0.705 0.705 0.69 0.69 0.69 -0.015 (-2.13%) 68,500
22 Jan 2019 SGD 0.705 0.715 0.7 0.705 0.705 -0.01 (-1.40%) 16,200
21 Jan 2019 SGD 0.715 0.715 0.715 0.715 0.715 0.0 (0.0%) 5,000
18 Jan 2019 SGD 0.71 0.725 0.7 0.715 0.715 +0.005 (+0.70%) 13,900
17 Jan 2019 SGD 0.725 0.73 0.68 0.71 0.71 -0.015 (-2.07%) 57,000
16 Jan 2019 SGD 0.73 0.73 0.725 0.725 0.725 -0.005 (-0.68%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms