Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | SGD | 0.158 | 0.158 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 621,000 |
12 Aug 2011 | SGD | 0.16 | 0.161 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 773,000 |
11 Aug 2011 | SGD | 0.158 | 0.159 | 0.145 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,436,000 |
10 Aug 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,728,000 |
8 Aug 2011 | SGD | 0.168 | 0.17 | 0.16 | 0.16 | 0.16 | -0.023 (-12.57%) | 2,977,000 |
5 Aug 2011 | SGD | 0.194 | 0.194 | 0.182 | 0.183 | 0.183 | -0.017 (-8.50%) | 3,250,000 |
4 Aug 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,556,000 |
3 Aug 2011 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,864,000 |
2 Aug 2011 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,414,000 |
1 Aug 2011 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,742,000 |
29 Jul 2011 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 19,283,000 |
28 Jul 2011 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,833,000 |
27 Jul 2011 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,400,000 |
26 Jul 2011 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 7,326,000 |
25 Jul 2011 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 7,389,000 |
22 Jul 2011 | SGD | 0.25 | 0.26 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,919,000 |
21 Jul 2011 | SGD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,802,000 |
20 Jul 2011 | SGD | 0.26 | 0.265 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,326,000 |
19 Jul 2011 | SGD | 0.26 | 0.27 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 69,979,000 |
18 Jul 2011 | SGD | 0.315 | 0.34 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 134,304,000 |
15 Jul 2011 | SGD | 0.27 | 0.32 | 0.27 | 0.315 | 0.315 | 0.0 (0.0%) | 102,792,000 |