3 Followers SGX:5TI - Kitchen Culture (SGD 0.21) KITCHEN CULTURE HOLDINGS LTD.
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.22 0.2 0.22 0.21 -0.010 (-4.55%) 3,895,100
8 Jul 2020 SGD 0.225 0.22 0.22 0.22 0.0 (0.0%) 1,836,200
7 Jul 2020 SGD 0.225 0.2 0.2 0.22 +0.023 (+11.68%) 5,398,800
6 Jul 2020 SGD 0.199 0.192 0.192 0.197 +0.009 (+4.79%) 2,570,100
3 Jul 2020 SGD 0.19 0.175 0.177 0.188 +0.010 (+5.62%) 1,371,300
2 Jul 2020 SGD 0.185 0.178 0.185 0.178 -0.007 (-3.78%) 657,900
1 Jul 2020 SGD 0.191 0.18 0.191 0.185 -0.003 (-1.60%) 1,032,000
30 Jun 2020 SGD 0.196 0.185 0.196 0.188 -0.010 (-5.05%) 1,431,700
29 Jun 2020 SGD 0.2 0.194 0.195 0.198 +0.006 (+3.13%) 2,155,400
26 Jun 2020 SGD 0.196 0.182 0.182 0.192 +0.010 (+5.49%) 4,263,800
25 Jun 2020 SGD 0.184 0.176 0.178 0.182 +0.004 (+2.25%) 1,964,400
24 Jun 2020 SGD 0.184 0.172 0.172 0.178 +0.006 (+3.49%) 3,049,600
23 Jun 2020 SGD 0.172 0.163 0.166 0.172 +0.002 (+1.18%) 1,092,000
22 Jun 2020 SGD 0.173 0.165 0.173 0.17 -0.003 (-1.73%) 677,000
19 Jun 2020 SGD 0.176 0.173 0.173 0.173 +0.002 (+1.17%) 2,617,300
18 Jun 2020 SGD 0.173 0.158 0.159 0.171 +0.008 (+4.91%) 3,819,200
17 Jun 2020 SGD 0.165 0.158 0.165 0.163 0.0 (0.0%) 995,100
16 Jun 2020 SGD 0.171 0.154 0.159 0.163 +0.009 (+5.84%) 2,024,600
15 Jun 2020 SGD 0.157 0.148 0.149 0.154 +0.007 (+4.76%) 1,641,300
12 Jun 2020 SGD 0.148 0.146 0.146 0.147 -0.005 (-3.29%) 480,000
11 Jun 2020 SGD 0.155 0.145 0.151 0.152 +0.005 (+3.40%) 1,058,800
10 Jun 2020 SGD 0.161 0.147 0.156 0.147 -0.009 (-5.77%) 2,887,800
9 Jun 2020 SGD 0.167 0.15 0.167 0.156 -0.009 (-5.45%) 2,213,500
8 Jun 2020 SGD 0.17 0.165 0.17 0.165 -0.005 (-2.94%) 930,300
5 Jun 2020 SGD 0.174 0.159 0.172 0.17 0.0 (0.0%) 3,303,800
4 Jun 2020 SGD 0.177 0.143 0.143 0.17 +0.030 (+21.43%) 15,811,700
3 Jun 2020 SGD 0.143 0.138 0.141 0.14 -0.003 (-2.10%) 450,100
2 Jun 2020 SGD 0.143 0.138 0.141 0.143 -0.001 (-0.69%) 1,276,400
1 Jun 2020 SGD 0.153 0.138 0.138 0.144 +0.006 (+4.35%) 3,568,400
29 May 2020 SGD 0.149 0.138 0.149 0.138 -0.006 (-4.17%) 1,086,300